IREDA
Indian Renewable Energy
Historical option data for IREDA
12 Mar 2026 04:13 PM IST
| IREDA 30-MAR-2026 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.42
Vega: 0.1
Theta: -0.11
Gamma: 0.04
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 117.03 | 2.69 | 0.48 | 36.04 | 1,402 | -42 | 972 | |||||||||
| 11 Mar | 114.80 | 2.18 | -0.69 | 38.66 | 780 | 8 | 1,015 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 116.97 | 2.93 | 0.85 | 34.96 | 896 | 1 | 1,008 | |||||||||
| 9 Mar | 114.35 | 2.05 | -0.98 | 34.91 | 705 | 71 | 992 | |||||||||
| 6 Mar | 117.28 | 2.87 | 0.23 | 30.63 | 2,911 | -15 | 920 | |||||||||
| 5 Mar | 115.65 | 2.72 | 0.29 | 33.57 | 1,273 | -39 | 936 | |||||||||
| 4 Mar | 113.52 | 2.45 | -0.49 | 38.4 | 761 | -16 | 982 | |||||||||
| 2 Mar | 115.93 | 3.02 | -1.62 | 32.17 | 1,702 | 356 | 999 | |||||||||
| 27 Feb | 122.25 | 4.5 | -1.51 | 18.12 | 238 | 94 | 641 | |||||||||
| 26 Feb | 124.75 | 6.19 | 0.02 | 16.92 | 135 | 19 | 547 | |||||||||
| 25 Feb | 125.49 | 6.26 | -0.66 | 11.35 | 199 | 51 | 528 | |||||||||
| 24 Feb | 126.01 | 7.03 | -0.39 | 10.24 | 115 | 17 | 478 | |||||||||
| 23 Feb | 127.23 | 7.47 | 0.35 | - | 132 | 51 | 466 | |||||||||
| 20 Feb | 126.65 | 6.93 | 0.07 | 11.52 | 254 | 190 | 413 | |||||||||
| 19 Feb | 125.72 | 6.8 | -1.95 | 14.36 | 39 | 4 | 223 | |||||||||
| 18 Feb | 127.87 | 8.7 | -0.5 | 13.34 | 106 | 91 | 218 | |||||||||
| 17 Feb | 127.03 | 9.2 | 0.13 | 19.76 | 39 | 20 | 126 | |||||||||
| 16 Feb | 127.07 | 9.03 | 2.96 | 20.94 | 242 | -91 | 105 | |||||||||
| 13 Feb | 123.56 | 5.95 | -1.4 | 15.42 | 264 | 124 | 194 | |||||||||
| 12 Feb | 125.22 | 7.07 | -0.93 | 15.29 | 70 | 16 | 69 | |||||||||
| 11 Feb | 126.67 | 8 | -2.95 | 9.8 | 54 | 43 | 54 | |||||||||
| 10 Feb | 129.28 | 10.95 | 2.35 | 18.29 | 6 | -4 | 12 | |||||||||
| 9 Feb | 128.81 | 8.6 | -3.12 | - | 0 | 0 | 16 | |||||||||
| 6 Feb | 128.29 | 8.6 | -3.12 | 10.35 | 4 | 3 | 15 | |||||||||
| 5 Feb | 129.93 | 11.72 | -1.09 | 10.04 | 1 | 0 | 11 | |||||||||
| 4 Feb | 131.76 | 12.6 | 1.6 | - | 15 | -1 | 10 | |||||||||
| 3 Feb | 129.54 | 11 | 4.78 | 12.38 | 4 | 1 | 11 | |||||||||
| 2 Feb | 127.44 | 6.22 | -17.09 | 5.72 | 10 | 7 | 7 | |||||||||
| 1 Feb | 128.24 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 132.08 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 133.26 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 133.87 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 128.88 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 127.40 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 129.93 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 127.38 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 129.94 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 134.59 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 136.29 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 138.10 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 139.99 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 141.50 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 136.61 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 141.18 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 146.03 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 143.55 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 144.57 | 23.31 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Renewable Energy - strike price 120 expiring on 30MAR2026
Delta for 120 CE is 0.42
Historical price for 120 CE is as follows
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 2.69, which was 0.48 higher than the previous day. The implied volatity was 36.04, the open interest changed by -42 which decreased total open position to 972
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 2.18, which was -0.69 lower than the previous day. The implied volatity was 38.66, the open interest changed by 8 which increased total open position to 1015
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 2.93, which was 0.85 higher than the previous day. The implied volatity was 34.96, the open interest changed by 1 which increased total open position to 1008
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 2.05, which was -0.98 lower than the previous day. The implied volatity was 34.91, the open interest changed by 71 which increased total open position to 992
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 2.87, which was 0.23 higher than the previous day. The implied volatity was 30.63, the open interest changed by -15 which decreased total open position to 920
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 2.72, which was 0.29 higher than the previous day. The implied volatity was 33.57, the open interest changed by -39 which decreased total open position to 936
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 2.45, which was -0.49 lower than the previous day. The implied volatity was 38.4, the open interest changed by -16 which decreased total open position to 982
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 3.02, which was -1.62 lower than the previous day. The implied volatity was 32.17, the open interest changed by 356 which increased total open position to 999
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 4.5, which was -1.51 lower than the previous day. The implied volatity was 18.12, the open interest changed by 94 which increased total open position to 641
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 6.19, which was 0.02 higher than the previous day. The implied volatity was 16.92, the open interest changed by 19 which increased total open position to 547
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 6.26, which was -0.66 lower than the previous day. The implied volatity was 11.35, the open interest changed by 51 which increased total open position to 528
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 7.03, which was -0.39 lower than the previous day. The implied volatity was 10.24, the open interest changed by 17 which increased total open position to 478
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 7.47, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 466
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 6.93, which was 0.07 higher than the previous day. The implied volatity was 11.52, the open interest changed by 190 which increased total open position to 413
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 6.8, which was -1.95 lower than the previous day. The implied volatity was 14.36, the open interest changed by 4 which increased total open position to 223
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 8.7, which was -0.5 lower than the previous day. The implied volatity was 13.34, the open interest changed by 91 which increased total open position to 218
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 9.2, which was 0.13 higher than the previous day. The implied volatity was 19.76, the open interest changed by 20 which increased total open position to 126
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 9.03, which was 2.96 higher than the previous day. The implied volatity was 20.94, the open interest changed by -91 which decreased total open position to 105
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 5.95, which was -1.4 lower than the previous day. The implied volatity was 15.42, the open interest changed by 124 which increased total open position to 194
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 7.07, which was -0.93 lower than the previous day. The implied volatity was 15.29, the open interest changed by 16 which increased total open position to 69
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 8, which was -2.95 lower than the previous day. The implied volatity was 9.8, the open interest changed by 43 which increased total open position to 54
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 10.95, which was 2.35 higher than the previous day. The implied volatity was 18.29, the open interest changed by -4 which decreased total open position to 12
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 8.6, which was -3.12 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 8.6, which was -3.12 lower than the previous day. The implied volatity was 10.35, the open interest changed by 3 which increased total open position to 15
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 11.72, which was -1.09 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 11
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 12.6, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 11, which was 4.78 higher than the previous day. The implied volatity was 12.38, the open interest changed by 1 which increased total open position to 11
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 6.22, which was -17.09 lower than the previous day. The implied volatity was 5.72, the open interest changed by 7 which increased total open position to 7
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan IREDA was trading at 136.61. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan IREDA was trading at 141.18. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan IREDA was trading at 146.03. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IREDA was trading at 143.55. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan IREDA was trading at 144.57. The strike last trading price was 23.31, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IREDA 30MAR2026 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.1
Theta: -0.11
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 117.03 | 6.1 | -1.48 | 45.85 | 120 | -31 | 712 |
| 11 Mar | 114.80 | 7.56 | 1.87 | 45.47 | 67 | -10 | 744 |
| 10 Mar | 116.97 | 5.61 | -3.41 | 40.92 | 42 | -22 | 756 |
| 9 Mar | 114.35 | 9.05 | 2.25 | 58.36 | 95 | -28 | 786 |
| 6 Mar | 117.28 | 6.9 | 0.14 | 49.19 | 518 | 6 | 815 |
| 5 Mar | 115.65 | 6.6 | -2.16 | 39.43 | 83 | -2 | 809 |
| 4 Mar | 113.52 | 8.82 | 1.36 | 44.74 | 201 | -80 | 812 |
| 2 Mar | 115.93 | 7.1 | 2.04 | 43.95 | 276 | -1 | 888 |
| 27 Feb | 122.25 | 5.33 | 1.34 | 48.81 | 177 | 76 | 889 |
| 26 Feb | 124.75 | 3.75 | -0.25 | 42.78 | 246 | 2 | 814 |
| 25 Feb | 125.49 | 3.89 | 0.22 | 44.47 | 314 | 45 | 814 |
| 24 Feb | 126.01 | 3.46 | -0.06 | 43.4 | 316 | 79 | 769 |
| 23 Feb | 127.23 | 3.45 | -0.5 | 45.08 | 249 | 58 | 695 |
| 20 Feb | 126.65 | 4.1 | -0.27 | 46.48 | 348 | 231 | 634 |
| 19 Feb | 125.72 | 4.46 | 0.95 | 45.47 | 165 | 69 | 402 |
| 18 Feb | 127.87 | 3.6 | -0.4 | 44.37 | 248 | 101 | 333 |
| 17 Feb | 127.03 | 4.06 | -0.46 | 46.27 | 74 | 39 | 229 |
| 16 Feb | 127.07 | 4.74 | -2.61 | 49.47 | 294 | -8 | 188 |
| 13 Feb | 123.56 | 7.59 | 2.62 | 58.77 | 183 | 58 | 194 |
| 12 Feb | 125.22 | 5.48 | 1.1 | 48.39 | 70 | 28 | 136 |
| 11 Feb | 126.67 | 4.4 | 1.45 | 44.58 | 75 | 53 | 110 |
| 10 Feb | 129.28 | 3.02 | -0.18 | 39.65 | 46 | 21 | 57 |
| 9 Feb | 128.81 | 3.2 | -1.63 | 40.1 | 3 | 1 | 37 |
| 6 Feb | 128.29 | 4.83 | 1.41 | 49.01 | 9 | 3 | 37 |
| 5 Feb | 129.93 | 3.42 | 0.62 | 42.15 | 10 | 3 | 32 |
| 4 Feb | 131.76 | 2.8 | -0.95 | 41.09 | 16 | -1 | 28 |
| 3 Feb | 129.54 | 3.75 | -1.25 | 42.72 | 7 | 5 | 28 |
| 2 Feb | 127.44 | 5 | -1.06 | 47.82 | 14 | 6 | 24 |
| 1 Feb | 128.24 | 6.06 | 2.01 | 54.56 | 4 | 3 | 17 |
| 30 Jan | 132.08 | 3.61 | -0.05 | 44.83 | 4 | 2 | 13 |
| 29 Jan | 133.26 | 3.66 | -1.09 | 46.27 | 3 | 2 | 10 |
| 28 Jan | 133.87 | 4.75 | -0.15 | 53.66 | 3 | 2 | 9 |
| 27 Jan | 128.88 | 4.9 | -0.1 | 47.95 | 2 | 1 | 6 |
| 23 Jan | 127.40 | 5 | 2.31 | - | 0 | 0 | 5 |
| 22 Jan | 129.93 | 5 | 2.31 | 47.61 | 2 | 0 | 3 |
| 21 Jan | 127.38 | 2.69 | 0 | - | 0 | 0 | 3 |
| 20 Jan | 129.94 | 2.69 | 0 | - | 0 | 0 | 3 |
| 19 Jan | 134.59 | 2.69 | 0 | - | 0 | 0 | 3 |
| 16 Jan | 136.29 | 2.69 | 0 | 40.7 | 1 | 0 | 2 |
| 14 Jan | 138.10 | 2.69 | 1.14 | - | 0 | 0 | 2 |
| 13 Jan | 139.99 | 2.69 | 1.14 | - | 0 | 0 | 2 |
| 12 Jan | 141.50 | 2.69 | 1.14 | 45.4 | 2 | 0 | 2 |
| 9 Jan | 136.61 | 1.55 | -0.01 | - | 0 | 0 | 2 |
| 8 Jan | 141.18 | 1.55 | -0.01 | - | 0 | 0 | 2 |
| 7 Jan | 146.03 | 1.55 | -0.01 | 40.26 | 1 | 0 | 1 |
| 6 Jan | 143.55 | 1.56 | -3.11 | - | 0 | 0 | 1 |
| 5 Jan | 144.57 | 1.56 | -3.11 | - | 0 | 0 | 1 |
For Indian Renewable Energy - strike price 120 expiring on 30MAR2026
Delta for 120 PE is -0.56
Historical price for 120 PE is as follows
On 12 Mar IREDA was trading at 117.03. The strike last trading price was 6.1, which was -1.48 lower than the previous day. The implied volatity was 45.85, the open interest changed by -31 which decreased total open position to 712
On 11 Mar IREDA was trading at 114.80. The strike last trading price was 7.56, which was 1.87 higher than the previous day. The implied volatity was 45.47, the open interest changed by -10 which decreased total open position to 744
On 10 Mar IREDA was trading at 116.97. The strike last trading price was 5.61, which was -3.41 lower than the previous day. The implied volatity was 40.92, the open interest changed by -22 which decreased total open position to 756
On 9 Mar IREDA was trading at 114.35. The strike last trading price was 9.05, which was 2.25 higher than the previous day. The implied volatity was 58.36, the open interest changed by -28 which decreased total open position to 786
On 6 Mar IREDA was trading at 117.28. The strike last trading price was 6.9, which was 0.14 higher than the previous day. The implied volatity was 49.19, the open interest changed by 6 which increased total open position to 815
On 5 Mar IREDA was trading at 115.65. The strike last trading price was 6.6, which was -2.16 lower than the previous day. The implied volatity was 39.43, the open interest changed by -2 which decreased total open position to 809
On 4 Mar IREDA was trading at 113.52. The strike last trading price was 8.82, which was 1.36 higher than the previous day. The implied volatity was 44.74, the open interest changed by -80 which decreased total open position to 812
On 2 Mar IREDA was trading at 115.93. The strike last trading price was 7.1, which was 2.04 higher than the previous day. The implied volatity was 43.95, the open interest changed by -1 which decreased total open position to 888
On 27 Feb IREDA was trading at 122.25. The strike last trading price was 5.33, which was 1.34 higher than the previous day. The implied volatity was 48.81, the open interest changed by 76 which increased total open position to 889
On 26 Feb IREDA was trading at 124.75. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 42.78, the open interest changed by 2 which increased total open position to 814
On 25 Feb IREDA was trading at 125.49. The strike last trading price was 3.89, which was 0.22 higher than the previous day. The implied volatity was 44.47, the open interest changed by 45 which increased total open position to 814
On 24 Feb IREDA was trading at 126.01. The strike last trading price was 3.46, which was -0.06 lower than the previous day. The implied volatity was 43.4, the open interest changed by 79 which increased total open position to 769
On 23 Feb IREDA was trading at 127.23. The strike last trading price was 3.45, which was -0.5 lower than the previous day. The implied volatity was 45.08, the open interest changed by 58 which increased total open position to 695
On 20 Feb IREDA was trading at 126.65. The strike last trading price was 4.1, which was -0.27 lower than the previous day. The implied volatity was 46.48, the open interest changed by 231 which increased total open position to 634
On 19 Feb IREDA was trading at 125.72. The strike last trading price was 4.46, which was 0.95 higher than the previous day. The implied volatity was 45.47, the open interest changed by 69 which increased total open position to 402
On 18 Feb IREDA was trading at 127.87. The strike last trading price was 3.6, which was -0.4 lower than the previous day. The implied volatity was 44.37, the open interest changed by 101 which increased total open position to 333
On 17 Feb IREDA was trading at 127.03. The strike last trading price was 4.06, which was -0.46 lower than the previous day. The implied volatity was 46.27, the open interest changed by 39 which increased total open position to 229
On 16 Feb IREDA was trading at 127.07. The strike last trading price was 4.74, which was -2.61 lower than the previous day. The implied volatity was 49.47, the open interest changed by -8 which decreased total open position to 188
On 13 Feb IREDA was trading at 123.56. The strike last trading price was 7.59, which was 2.62 higher than the previous day. The implied volatity was 58.77, the open interest changed by 58 which increased total open position to 194
On 12 Feb IREDA was trading at 125.22. The strike last trading price was 5.48, which was 1.1 higher than the previous day. The implied volatity was 48.39, the open interest changed by 28 which increased total open position to 136
On 11 Feb IREDA was trading at 126.67. The strike last trading price was 4.4, which was 1.45 higher than the previous day. The implied volatity was 44.58, the open interest changed by 53 which increased total open position to 110
On 10 Feb IREDA was trading at 129.28. The strike last trading price was 3.02, which was -0.18 lower than the previous day. The implied volatity was 39.65, the open interest changed by 21 which increased total open position to 57
On 9 Feb IREDA was trading at 128.81. The strike last trading price was 3.2, which was -1.63 lower than the previous day. The implied volatity was 40.1, the open interest changed by 1 which increased total open position to 37
On 6 Feb IREDA was trading at 128.29. The strike last trading price was 4.83, which was 1.41 higher than the previous day. The implied volatity was 49.01, the open interest changed by 3 which increased total open position to 37
On 5 Feb IREDA was trading at 129.93. The strike last trading price was 3.42, which was 0.62 higher than the previous day. The implied volatity was 42.15, the open interest changed by 3 which increased total open position to 32
On 4 Feb IREDA was trading at 131.76. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 41.09, the open interest changed by -1 which decreased total open position to 28
On 3 Feb IREDA was trading at 129.54. The strike last trading price was 3.75, which was -1.25 lower than the previous day. The implied volatity was 42.72, the open interest changed by 5 which increased total open position to 28
On 2 Feb IREDA was trading at 127.44. The strike last trading price was 5, which was -1.06 lower than the previous day. The implied volatity was 47.82, the open interest changed by 6 which increased total open position to 24
On 1 Feb IREDA was trading at 128.24. The strike last trading price was 6.06, which was 2.01 higher than the previous day. The implied volatity was 54.56, the open interest changed by 3 which increased total open position to 17
On 30 Jan IREDA was trading at 132.08. The strike last trading price was 3.61, which was -0.05 lower than the previous day. The implied volatity was 44.83, the open interest changed by 2 which increased total open position to 13
On 29 Jan IREDA was trading at 133.26. The strike last trading price was 3.66, which was -1.09 lower than the previous day. The implied volatity was 46.27, the open interest changed by 2 which increased total open position to 10
On 28 Jan IREDA was trading at 133.87. The strike last trading price was 4.75, which was -0.15 lower than the previous day. The implied volatity was 53.66, the open interest changed by 2 which increased total open position to 9
On 27 Jan IREDA was trading at 128.88. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 47.95, the open interest changed by 1 which increased total open position to 6
On 23 Jan IREDA was trading at 127.40. The strike last trading price was 5, which was 2.31 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Jan IREDA was trading at 129.93. The strike last trading price was 5, which was 2.31 higher than the previous day. The implied volatity was 47.61, the open interest changed by 0 which decreased total open position to 3
On 21 Jan IREDA was trading at 127.38. The strike last trading price was 2.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan IREDA was trading at 129.94. The strike last trading price was 2.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan IREDA was trading at 134.59. The strike last trading price was 2.69, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan IREDA was trading at 136.29. The strike last trading price was 2.69, which was 0 lower than the previous day. The implied volatity was 40.7, the open interest changed by 0 which decreased total open position to 2
On 14 Jan IREDA was trading at 138.10. The strike last trading price was 2.69, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Jan IREDA was trading at 139.99. The strike last trading price was 2.69, which was 1.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Jan IREDA was trading at 141.50. The strike last trading price was 2.69, which was 1.14 higher than the previous day. The implied volatity was 45.4, the open interest changed by 0 which decreased total open position to 2
On 9 Jan IREDA was trading at 136.61. The strike last trading price was 1.55, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jan IREDA was trading at 141.18. The strike last trading price was 1.55, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan IREDA was trading at 146.03. The strike last trading price was 1.55, which was -0.01 lower than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 1
On 6 Jan IREDA was trading at 143.55. The strike last trading price was 1.56, which was -3.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan IREDA was trading at 144.57. The strike last trading price was 1.56, which was -3.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
