Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
LAURUS LABS LIMITED
449.05 15.20 (3.50%)

Option Chain for LAURUSLABS

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 88.45 0.00 350 -0.75 0.4 1,80,200 57,800 1,30,900
0 0 0 0 0.00 355 0.00 0 0 0 0
1,700 1,700 3,400 97.55 17.40 360 -5.35 0.5 54,400 23,800 23,800
0 0 0 0 0.00 365 0.00 0 0 0 0
0 0 0 72.3 0.00 370 0.00 7.75 0 0 0
0 0 0 0 0.00 375 0.00 0 0 0 0
0 0 0 64.8 0.00 380 -1.45 0.95 7,07,200 17,000 2,63,500
0 0 0 52.5 0.00 385 -3.75 1.1 1,56,400 25,500 35,700
0 0 0 57.8 0.00 390 -1.60 1.4 10,71,000 1,700 3,28,100
0 0 0 45.55 0.00 395 0.00 5.4 0 1,700 0
32,300 17,000 1,10,500 54.25 9.25 400 -2.65 2.25 36,09,100 4,69,200 14,31,400
3,400 3,400 6,800 37 -2.20 405 -5.25 2.95 27,200 0 10,200
6,800 6,800 35,700 30.2 -14.95 410 -3.80 3.55 9,96,200 3,400 1,85,300
8,500 8,500 20,400 40.9 7.45 415 -3.70 4.3 4,59,000 47,600 69,700
73,100 8,500 5,33,800 38.25 8.75 420 -4.90 5.2 29,80,100 11,900 7,17,400
44,200 10,200 1,20,700 33 6.00 425 -4.45 6.6 10,57,400 -28,900 1,12,200
3,28,100 -66,300 22,62,700 30 6.90 430 -6.30 7.5 35,49,600 1,59,800 5,01,500
61,200 13,600 8,34,700 26.05 4.90 435 -7.00 8.95 7,24,200 35,700 1,08,800
3,51,900 -1,68,300 38,21,600 23.55 5.45 440 -8.40 10.4 20,33,200 1,51,300 4,02,900
1,20,700 22,100 6,98,700 19.65 3.75 445 -8.20 12.5 2,99,200 52,700 52,700
12,71,600 -86,700 68,54,400 17.5 3.80 450 -9.40 14.4 25,87,400 74,800 3,46,800
88,400 61,200 9,26,500 15 4.30 455 -24.85 17.2 3,77,400 83,300 83,300
5,18,500 1,20,700 45,01,600 12.65 2.15 460 -16.35 19.8 4,11,400 49,300 95,200
56,100 52,700 2,77,100 10.25 1.85 465 -25.00 24 1,00,300 22,100 22,100
3,70,600 1,27,500 29,34,200 9.2 1.75 470 -9.20 25.8 1,64,900 39,100 69,700
78,200 45,900 4,59,000 7.3 0.80 475 -24.40 32 30,600 17,000 17,000
4,01,200 6,800 21,55,600 6.4 0.75 480 -19.75 33.7 79,900 18,700 44,200
18,700 18,700 1,08,800 5.4 -3.30 485 0.00 64.15 0 0 0
1,08,800 42,500 7,08,900 4.5 1.05 490 -25.20 41.8 32,300 10,200 10,200
3,400 3,400 6,800 4.2 -2.80 495 -26.40 45.85 6,800 1,700 1,700
7,17,400 -13,600 26,16,300 3.3 0.40 500 -20.05 50.6 52,700 17,000 54,400
0 0 0 5.55 0.00 505 0.00 80.7 0 0 0
1,02,000 42,500 2,39,700 2.4 0.00 510 0.00 82.6 0 0 0
0 0 0 4.35 0.00 515 0.00 89.4 0 0 0
1,00,300 71,400 4,53,900 1.7 -0.20 520 0.00 90.85 0 0 0
2,14,200 2,14,200 4,45,400 1.45 525 98.35 0 0 0
50,81,300 51,18,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.