`
Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited
592.7 3.91 (0.66%)

Option Chain for LAURUSLABS

12 May 2025 11:42 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 190.00 0.00 440 -0.10 0.70 - 2 42 42 -
0.00 0 0 0 0.00 174.75 0.00 450 0.25 1.25 - 5 20 20 -
0.00 0 0 0 0.00 103.90 0.00 460 0.60 1.55 - 2 0 8 -
0.00 0 0 0 0.00 156.10 0.00 470 0.00 1.30 0.00 0 1 0 0.00
0.00 0 0 0 0.00 89.55 0.00 480 -0.05 1.20 59.01 4 0 25 -0.04
0.00 0 0 0 0.00 138.15 0.00 490 0.00 1.65 0.00 0 -10 0 0.00
- 0 0 0 - 76.40 0.00 500 -0.75 1.20 49.09 157 53 310 -0.04
0.00 0 0 0 0.00 120.95 0.00 510 -1.15 1.45 46.15 8 -4 46 -0.06
0.00 0 0 0 0.00 80.00 0.00 520 -1.55 1.95 44.70 135 -13 233 -0.07
- 0 0 0 - 104.75 0.00 530 -1.90 2.75 43.46 84 -17 71 -0.10
0.86 4 -1 1 43.69 59.20 8.30 540 -2.75 3.40 40.74 159 -15 248 -0.13
0.82 8 1 6 42.39 50.80 3.30 550 -2.95 5.00 40.53 452 15 453 -0.17
0.77 13 0 1 39.87 42.10 4.65 560 -3.90 6.80 39.29 298 20 211 -0.22
0.71 65 12 75 39.49 34.95 1.60 570 -4.30 9.45 38.97 317 21 216 -0.29
0.65 453 202 566 34.98 26.30 -1.05 580 -5.10 12.45 37.73 682 124 504 -0.36
0.56 308 162 681 35.16 20.75 -1.05 590 -5.25 16.75 37.78 434 60 333 -0.44
0.47 573 175 1,096 35.13 15.80 -1.45 600 -5.15 22.00 37.99 326 -1 507 -0.52
0.39 274 22 322 35.48 12.00 -1.20 610 -5.40 27.65 37.64 38 -1 253 -0.60
0.31 543 39 500 35.86 8.95 -1.15 620 -8.60 33.25 35.11 11 -6 167 -0.69
0.25 609 34 389 36.43 6.70 -0.95 630 -10.10 40.90 35.83 10 -6 201 -0.75
0.19 559 25 338 36.71 4.85 -1.00 640 -10.00 48.30 33.57 19 -13 311 -0.83
0.15 1,613 176 649 38.17 3.80 -0.75 650 -8.50 57.05 34.33 58 7 401 -0.87
0.12 743 53 246 38.68 2.75 -0.65 660 -11.05 65.55 30.79 3 -2 140 -0.93
0.10 306 51 100 40.35 2.25 -0.45 670 5.65 85.75 68.97 4 32 32 -0.76
0.07 477 18 145 40.96 1.65 -0.50 680 0.00 95.00 0.00 0 0 0 0.00
0.06 144 0 21 42.08 1.30 -0.40 690 0.00 74.75 0.00 0 0 0 0.00
0.05 1,906 149 456 44.59 1.20 -0.20 700 0.00 90.45 0.00 0 0 0 0.00
0.04 63 3 10 45.96 1.00 -0.25 710 0.00 88.00 0.00 0 0 0 0.00
0.03 333 3 6 46.50 0.75 -0.15 720 0.00 172.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 730 0.00 0.00 0.00 0 0 0 0.00
0.02 330 5 76 49.30 0.55 -0.05 740 0.00 169.65 0.00 0 0 0 0.00
9,324 4,732
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.