LAURUSLABS
Laurus Labs Limited
488.65
-3.55 (-0.72%)
Option Chain for LAURUSLABS
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 68.5 | 0.00 | 380 | 0.00 | 0.05 | 3,400 | 0 | 66,300 |
0 | 0 | 0 | 0 | 0.00 | 385 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 58.8 | 0.00 | 390 | -0.05 | 0.05 | 20,400 | -18,700 | 61,200 |
0 | 0 | 0 | 72.8 | 0.00 | 395 | 0.00 | 5.05 | 0 | 0 | 0 |
0 | 0 | 0 | 66 | 0.00 | 400 | 0.00 | 0.05 | 56,100 | -28,900 | 2,05,700 |
0 | 0 | 0 | 64.8 | 0.00 | 405 | 0.00 | 0.35 | 0 | 0 | 0 |
0 | 0 | 0 | 56.7 | 0.00 | 410 | -0.05 | 0.05 | 59,500 | -22,100 | 1,47,900 |
0 | 0 | 0 | 57.25 | 0.00 | 415 | -0.15 | 0.1 | 5,100 | 0 | 15,300 |
20,400 | 0 | 5,100 | 68.5 | -6.25 | 420 | -0.05 | 0.1 | 2,65,200 | -1,75,100 | 6,32,400 |
0 | 0 | 0 | 50.2 | 0.00 | 425 | 0.00 | 12.1 | 0 | 0 | 0 |
95,200 | -11,900 | 17,000 | 46.25 | -18.20 | 430 | -0.10 | 0.1 | 1,85,300 | -76,500 | 4,48,800 |
0 | 0 | 0 | 43.7 | 0.00 | 435 | -0.10 | 0.15 | 11,900 | -1,700 | 90,100 |
1,51,300 | -40,800 | 57,800 | 49.5 | -2.50 | 440 | -0.25 | 0.1 | 11,37,300 | -2,34,600 | 9,52,000 |
79,900 | -1,700 | 5,100 | 35.9 | -13.60 | 445 | -0.30 | 0.15 | 3,62,100 | -1,05,400 | 1,78,500 |
5,11,700 | 0 | 59,500 | 35 | -10.00 | 450 | -0.30 | 0.15 | 10,45,500 | -2,22,700 | 6,85,100 |
1,17,300 | 0 | 1,700 | 20.35 | -19.30 | 455 | -0.35 | 0.3 | 6,18,800 | -11,900 | 3,12,800 |
|
||||||||||
8,04,100 | -59,500 | 1,22,400 | 29.5 | -5.10 | 460 | -0.40 | 0.3 | 14,04,200 | -2,24,400 | 4,60,700 |
2,49,900 | -30,600 | 81,600 | 24.55 | -6.05 | 465 | -0.45 | 0.45 | 13,26,000 | -10,200 | 3,31,500 |
4,55,600 | -96,900 | 5,50,800 | 20.9 | -4.85 | 470 | -0.45 | 0.7 | 26,35,000 | 93,500 | 8,44,900 |
3,00,900 | -17,000 | 9,38,400 | 14.8 | -5.25 | 475 | -0.60 | 1 | 21,60,700 | -57,800 | 3,23,000 |
5,98,400 | 1,15,600 | 40,06,900 | 10.15 | -6.65 | 480 | -0.50 | 1.65 | 32,50,400 | -1,90,400 | 4,79,400 |
3,11,100 | -13,600 | 24,10,600 | 6.7 | -6.30 | 485 | -0.20 | 2.95 | 23,06,900 | -34,000 | 3,68,900 |
4,65,800 | -95,200 | 62,45,800 | 4.1 | -5.65 | 490 | 0.80 | 5.7 | 18,37,700 | -35,700 | 4,60,700 |
1,63,200 | -1,39,400 | 20,60,400 | 2.65 | -4.30 | 495 | 1.70 | 9 | 3,29,800 | -35,700 | 83,300 |
15,01,100 | -13,600 | 46,32,500 | 1.75 | -3.05 | 500 | 2.65 | 12.9 | 1,81,900 | 30,600 | 2,85,600 |
1,68,300 | 5,100 | 8,99,300 | 1.1 | -2.25 | 505 | 3.15 | 17.25 | 37,400 | -10,200 | 17,000 |
4,08,000 | 1,700 | 10,01,300 | 0.65 | -1.60 | 510 | 6.35 | 26.35 | 5,100 | 0 | 54,400 |
44,200 | -22,100 | 1,97,200 | 0.4 | -1.00 | 515 | 0.00 | 61.75 | 0 | 0 | 0 |
4,69,200 | -90,100 | 7,83,700 | 0.2 | -0.65 | 520 | 6.20 | 32.9 | 18,700 | -3,400 | 35,700 |
28,900 | -34,000 | 1,80,200 | 0.15 | -0.55 | 525 | 0.00 | 69.6 | 0 | 0 | 0 |
2,99,200 | -6,800 | 3,57,000 | 0.05 | -0.40 | 530 | 14.10 | 50.3 | 1,700 | 0 | 1,700 |
0 | 0 | 0 | 3.45 | 0.00 | 535 | 0.00 | 77.75 | 0 | 0 | 0 |
1,00,300 | -13,600 | 25,500 | 0.05 | -0.20 | 540 | 0.00 | 103.25 | 0 | 0 | 0 |
0 | 0 | 0 | 5.8 | 0.00 | 545 | 0.00 | 86.2 | 0 | 0 | 0 |
10,35,300 | -20,400 | 88,400 | 0.05 | -0.10 | 550 | 0.00 | 111.85 | 0 | 0 | 0 |
83,79,300 | 75,42,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.