[--[65.84.65.76]--]
LAURUSLABS
LAURUS LABS LIMITED

406.05 1.00 (0.25%)

Option Chain for LAURUSLABS

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 88.00 350 2.40 - 15,300 8,500 45,900
0 0 0 - 83.90 355 5.40 - 0 0 0
0 0 0 - 42.50 360 3.70 - 34,000 20,400 34,000
0 0 0 - 75.95 365 4.50 - 0 0 0
1,700 1,700 3,400 - 42.50 370 4.95 - 2,68,600 1,24,100 2,24,400
0 0 0 - 68.40 375 9.90 - 0 0 0
0 0 0 - 36.50 380 5.90 - 40,800 13,600 73,100
0 0 0 - 61.30 385 12.60 - 0 0 0
0 0 0 - 20.20 390 8.50 - 28,900 17,000 42,500
3,400 0 3,400 - 19.10 395 11.50 - 0 0 0
6,39,200 -11,900 7,75,200 - 22.35 400 12.35 - 2,82,200 42,500 2,61,800
0 0 0 - 48.45 405 19.40 - 0 0 0
4,47,100 62,900 17,85,000 - 17.45 410 16.40 - 1,58,100 1,02,000 1,22,400
0 0 0 - 42.75 415 23.50 - 0 0 0
3,85,900 47,600 9,43,500 - 12.45 420 22.25 - 42,500 35,700 64,600
0 0 0 - 37.50 425 28.10 - 0 0 0
1,15,600 40,800 81,600 - 9.00 430 31.55 - 17,000 5,100 35,700
0 0 0 - 32.75 435 33.20 - 0 0 0
88,400 11,900 1,08,800 - 6.65 440 35.90 - 0 0 0
0 0 0 - 28.50 445 38.75 - 0 0 0
7,65,000 73,100 7,03,800 - 4.70 450 51.00 - 0 1,700 0
0 0 0 - 24.65 455 44.70 - 0 0 0
1,29,200 5,100 17,000 - 3.30 460 47.85 - 0 0 0
0 0 0 - 21.25 465 51.10 - 0 0 0
6,800 5,100 10,200 - 2.35 470 54.45 - 0 0 0
25,82,300 9,04,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.