LAURUSLABS
Laurus Labs Limited
572.75
0.85 (0.15%)
Option Chain for LAURUSLABS
11 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 105.00 | 0.00 | 450 | 0.05 | 0.25 | - | 6 | -1 | 50 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 111.85 | 0.00 | 460 | -0.10 | 0.25 | 49.90 | 3 | 0 | 69 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 43.45 | 0.00 | 470 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 103.00 | 0.00 | 480 | 0.05 | 0.45 | 45.32 | 4 | -2 | 303 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 90.00 | 0.00 | 490 | -0.15 | 0.45 | 40.87 | 17 | 6 | 250 | -0.02 |
| 0.00 | 0 | -1 | 0 | 0.00 | 71.00 | 0.00 | 500 | -0.20 | 0.70 | 39.45 | 106 | 10 | 608 | -0.04 |
| 0.00 | 0 | -2 | 0 | 0.00 | 66.50 | 0.00 | 510 | -0.35 | 0.90 | 36.60 | 36 | 4 | 328 | -0.05 |
| 0.00 | 0 | 2 | 0 | 0.00 | 55.00 | 0.00 | 520 | -0.80 | 1.15 | 33.56 | 148 | 29 | 368 | -0.07 |
| 0.00 | 0 | -9 | 0 | 0.00 | 44.80 | 0.00 | 530 | -0.95 | 1.80 | 32.03 | 208 | -42 | 482 | -0.10 |
|
|
||||||||||||||
| 0.82 | 150 | -25 | 105 | 35.16 | 38.85 | 0.85 | 540 | -1.25 | 2.90 | 30.89 | 600 | 33 | 537 | -0.15 |
| 0.75 | 401 | 4 | 106 | 33.90 | 30.80 | 0.50 | 550 | -1.55 | 4.60 | 29.86 | 518 | 21 | 641 | -0.22 |
| 0.66 | 355 | 14 | 169 | 33.55 | 23.85 | 1.25 | 560 | -2.00 | 7.25 | 29.25 | 728 | 23 | 571 | -0.32 |
| 0.57 | 655 | 17 | 524 | 31.35 | 17.00 | -0.10 | 570 | -2.25 | 11.00 | 28.81 | 485 | 34 | 504 | -0.43 |
| 0.46 | 775 | 16 | 1,119 | 31.22 | 12.10 | -0.20 | 580 | -2.40 | 16.20 | 29.00 | 463 | 64 | 426 | -0.55 |
| 0.36 | 538 | -12 | 600 | 31.87 | 8.60 | -0.15 | 590 | -2.45 | 22.70 | 29.59 | 94 | 3 | 331 | -0.66 |
| 0.27 | 1,397 | 33 | 871 | 32.66 | 6.05 | -0.25 | 600 | -3.75 | 29.30 | 27.83 | 33 | 2 | 194 | -0.77 |
| 0.20 | 344 | 29 | 416 | 33.44 | 4.20 | -0.20 | 610 | -8.45 | 38.55 | 31.40 | 6 | 0 | 36 | -0.82 |
| 0.15 | 907 | 47 | 304 | 34.64 | 3.00 | -0.05 | 620 | -2.45 | 46.70 | 29.49 | 18 | 0 | 22 | -0.89 |
| 0.11 | 714 | 162 | 302 | 35.83 | 2.15 | -0.05 | 630 | -3.20 | 56.45 | 32.80 | 5 | 3 | 19 | -0.91 |
| 0.08 | 742 | 74 | 227 | 36.42 | 1.45 | -0.05 | 640 | 0.00 | 69.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 358 | -12 | 110 | 37.63 | 0.65 | -0.05 | 660 | 0.00 | 87.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 7,336 | 5,739 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
