LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 11.9 | -3.30 | 24,66,700 | 1,20,700 | 4,52,200 | ||||
| 5 Sept | 489.00 | 15.2 | 4.80 | 81,88,900 | 1,80,200 | 3,21,300 | ||||
| 4 Sept | 475.60 | 10.4 | 2.60 | 10,59,100 | -3,400 | 1,53,000 | ||||
| 3 Sept | 470.10 | 7.8 | 1.50 | 4,87,900 | -1,700 | 1,58,100 | ||||
| 2 Sept | 462.50 | 6.3 | -3.20 | 6,76,600 | 66,300 | 1,73,400 | ||||
| 30 Aug | 470.15 | 9.5 | 2.15 | 5,11,700 | 95,200 | 1,10,500 | ||||
| 29 Aug | 457.80 | 7.35 | -0.70 | 34,000 | 6,800 | 15,300 | ||||
| 28 Aug | 458.05 | 8.05 | 0.95 | 1,700 | 0 | 8,500 | ||||
| 27 Aug | 453.05 | 7.1 | 1.10 | 10,200 | 6,800 | 8,500 | ||||
| 26 Aug | 447.90 | 6 | -6.60 | 1,700 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 446.20 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 12.6 | 12.60 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 454.45 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 11.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 452200
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 15.2, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 321300
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 10.4, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 153000
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 7.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 158100
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 6.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 173400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 9.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 110500
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 7.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 15300
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 8.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 7.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8500
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 6, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 12.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 17.6 | 2.50 | 8,12,600 | -45,900 | 1,81,900 |
| 5 Sept | 489.00 | 15.1 | -6.80 | 25,10,900 | 2,58,400 | 2,73,700 |
| 4 Sept | 475.60 | 21.9 | -9.00 | 57,800 | 11,900 | 15,300 |
| 3 Sept | 470.10 | 30.9 | -4.80 | 3,400 | 0 | 1,700 |
| 2 Sept | 462.50 | 35.7 | 0.00 | 0 | 1,700 | 0 |
| 30 Aug | 470.15 | 35.7 | -34.55 | 1,700 | 0 | 0 |
| 29 Aug | 457.80 | 70.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 70.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 70.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 70.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 70.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 70.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 70.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 70.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 70.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 70.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 70.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 70.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 70.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 70.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 70.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 70.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 70.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 70.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 70.25 | 70.25 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 17.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 181900
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 15.1, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 258400 which increased total open position to 273700
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 21.9, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 15300
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 30.9, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 35.7, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0