LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
20 Dec 2024 04:12 PM IST
| LAURUSLABS 26DEC2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.20
Theta: -1.26
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 559.20 | 45 | -2.00 | 69.92 | 3 | -1 | 87 | |||
| 19 Dec | 572.55 | 47 | -4.60 | - | 3 | 0 | 88 | |||
| 18 Dec | 566.95 | 51.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 572.10 | 51.6 | -4.20 | - | 2 | 0 | 88 | |||
| 16 Dec | 573.55 | 55.8 | -1.00 | 38.79 | 11 | -1 | 88 | |||
| 13 Dec | 573.45 | 56.8 | 7.80 | 43.60 | 51 | -3 | 95 | |||
| 12 Dec | 563.80 | 49 | -6.00 | 37.55 | 2 | -1 | 99 | |||
| 11 Dec | 572.75 | 55 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 10 Dec | 571.90 | 55 | -0.20 | 30.01 | 2 | 1 | 99 | |||
| 9 Dec | 571.90 | 55.2 | -16.30 | 36.34 | 140 | -34 | 99 | |||
|
|
||||||||||
| 6 Dec | 589.75 | 71.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 588.35 | 71.5 | 6.50 | 29.35 | 2 | 1 | 133 | |||
| 4 Dec | 583.45 | 65 | -3.00 | - | 16 | -5 | 134 | |||
| 3 Dec | 580.70 | 68 | 2.90 | 38.29 | 15 | -1 | 141 | |||
| 2 Dec | 576.80 | 65.1 | 11.10 | 40.93 | 15 | -6 | 145 | |||
| 29 Nov | 567.15 | 54 | 9.90 | 28.41 | 49 | -2 | 153 | |||
| 28 Nov | 551.70 | 44.1 | 7.10 | 31.14 | 58 | 5 | 155 | |||
| 27 Nov | 543.35 | 37 | -1.35 | 33.20 | 80 | -13 | 150 | |||
| 26 Nov | 546.25 | 38.35 | 8.40 | 32.34 | 266 | -30 | 163 | |||
| 25 Nov | 532.05 | 29.95 | 9.90 | 33.89 | 759 | 150 | 193 | |||
| 22 Nov | 512.60 | 20.05 | 12.50 | 32.95 | 578 | 150 | 193 | |||
| 21 Nov | 489.15 | 7.55 | -0.80 | 28.09 | 22 | 0 | 43 | |||
| 20 Nov | 489.00 | 8.35 | 0.00 | 30.16 | 36 | 26 | 32 | |||
| 19 Nov | 489.00 | 8.35 | 1.05 | 30.16 | 36 | 15 | 32 | |||
| 18 Nov | 483.65 | 7.3 | -0.70 | 29.22 | 13 | 6 | 17 | |||
| 14 Nov | 486.00 | 8 | 1.65 | 28.22 | 4 | 1 | 10 | |||
| 13 Nov | 476.65 | 6.35 | -3.25 | 27.60 | 32 | 2 | 9 | |||
| 12 Nov | 489.55 | 9.6 | -2.10 | 28.15 | 4 | 0 | 8 | |||
| 11 Nov | 494.95 | 11.7 | -2.25 | 28.36 | 4 | 2 | 8 | |||
| 8 Nov | 499.35 | 13.95 | -2.30 | 28.76 | 1 | 0 | 5 | |||
| 6 Nov | 496.45 | 16.25 | 1.25 | 30.99 | 2 | 1 | 4 | |||
| 5 Nov | 489.25 | 15 | 0.00 | 33.71 | 2 | 1 | 2 | |||
| 4 Nov | 487.45 | 15 | -1.90 | 34.39 | 1 | 0 | 0 | |||
| 1 Nov | 499.80 | 16.9 | 0.00 | 2.06 | 0 | 0 | 0 | |||
| 31 Oct | 491.25 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 485.30 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 488.65 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 492.20 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 465.80 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 447.30 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 449.45 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 448.50 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 465.25 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 475.15 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 466.20 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 480.30 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 482.00 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 478.95 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 474.15 | 16.9 | 16.90 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 453.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 439.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 431.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 445.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 469.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 463.60 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 520 expiring on 26DEC2024
Delta for 520 CE is 0.81
Historical price for 520 CE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 45, which was -2.00 lower than the previous day. The implied volatity was 69.92, the open interest changed by -1 which decreased total open position to 87
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 47, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 51.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 55.8, which was -1.00 lower than the previous day. The implied volatity was 38.79, the open interest changed by -1 which decreased total open position to 88
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 56.8, which was 7.80 higher than the previous day. The implied volatity was 43.60, the open interest changed by -3 which decreased total open position to 95
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 49, which was -6.00 lower than the previous day. The implied volatity was 37.55, the open interest changed by -1 which decreased total open position to 99
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 55, which was -0.20 lower than the previous day. The implied volatity was 30.01, the open interest changed by 1 which increased total open position to 99
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 55.2, which was -16.30 lower than the previous day. The implied volatity was 36.34, the open interest changed by -34 which decreased total open position to 99
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 71.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 71.5, which was 6.50 higher than the previous day. The implied volatity was 29.35, the open interest changed by 1 which increased total open position to 133
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 65, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 134
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 68, which was 2.90 higher than the previous day. The implied volatity was 38.29, the open interest changed by -1 which decreased total open position to 141
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 65.1, which was 11.10 higher than the previous day. The implied volatity was 40.93, the open interest changed by -6 which decreased total open position to 145
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 54, which was 9.90 higher than the previous day. The implied volatity was 28.41, the open interest changed by -2 which decreased total open position to 153
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 44.1, which was 7.10 higher than the previous day. The implied volatity was 31.14, the open interest changed by 5 which increased total open position to 155
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 37, which was -1.35 lower than the previous day. The implied volatity was 33.20, the open interest changed by -13 which decreased total open position to 150
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 38.35, which was 8.40 higher than the previous day. The implied volatity was 32.34, the open interest changed by -30 which decreased total open position to 163
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 29.95, which was 9.90 higher than the previous day. The implied volatity was 33.89, the open interest changed by 150 which increased total open position to 193
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 20.05, which was 12.50 higher than the previous day. The implied volatity was 32.95, the open interest changed by 150 which increased total open position to 193
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 7.55, which was -0.80 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 43
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 30.16, the open interest changed by 26 which increased total open position to 32
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 8.35, which was 1.05 higher than the previous day. The implied volatity was 30.16, the open interest changed by 15 which increased total open position to 32
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 7.3, which was -0.70 lower than the previous day. The implied volatity was 29.22, the open interest changed by 6 which increased total open position to 17
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 8, which was 1.65 higher than the previous day. The implied volatity was 28.22, the open interest changed by 1 which increased total open position to 10
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 6.35, which was -3.25 lower than the previous day. The implied volatity was 27.60, the open interest changed by 2 which increased total open position to 9
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 9.6, which was -2.10 lower than the previous day. The implied volatity was 28.15, the open interest changed by 0 which decreased total open position to 8
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 11.7, which was -2.25 lower than the previous day. The implied volatity was 28.36, the open interest changed by 2 which increased total open position to 8
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 13.95, which was -2.30 lower than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 5
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 16.25, which was 1.25 higher than the previous day. The implied volatity was 30.99, the open interest changed by 1 which increased total open position to 4
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 33.71, the open interest changed by 1 which increased total open position to 2
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 15, which was -1.90 lower than the previous day. The implied volatity was 34.39, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 16.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 26DEC2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.08
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 559.20 | 0.6 | 0.05 | 35.99 | 100 | -23 | 276 |
| 19 Dec | 572.55 | 0.55 | -0.25 | 41.32 | 67 | -19 | 300 |
| 18 Dec | 566.95 | 0.8 | 0.10 | 38.56 | 49 | -15 | 323 |
| 17 Dec | 572.10 | 0.7 | -0.10 | 38.36 | 49 | 0 | 339 |
| 16 Dec | 573.55 | 0.8 | 0.00 | 38.05 | 121 | -11 | 341 |
| 13 Dec | 573.45 | 0.8 | -0.65 | 33.13 | 257 | -7 | 351 |
| 12 Dec | 563.80 | 1.45 | 0.30 | 32.83 | 230 | -9 | 358 |
| 11 Dec | 572.75 | 1.15 | -0.80 | 33.56 | 148 | 29 | 368 |
| 10 Dec | 571.90 | 1.95 | 0.05 | 36.84 | 387 | -110 | 339 |
| 9 Dec | 571.90 | 1.9 | 0.40 | 34.98 | 1,594 | -20 | 452 |
| 6 Dec | 589.75 | 1.5 | -0.30 | 38.51 | 155 | -1 | 467 |
| 5 Dec | 588.35 | 1.8 | -0.50 | 38.02 | 185 | 43 | 468 |
| 4 Dec | 583.45 | 2.3 | -0.25 | 38.43 | 267 | -3 | 426 |
| 3 Dec | 580.70 | 2.55 | -0.65 | 37.55 | 512 | 54 | 430 |
| 2 Dec | 576.80 | 3.2 | -1.55 | 37.48 | 640 | 82 | 374 |
| 29 Nov | 567.15 | 4.75 | -3.75 | 36.39 | 685 | 76 | 293 |
| 28 Nov | 551.70 | 8.5 | -1.00 | 38.74 | 345 | 21 | 216 |
| 27 Nov | 543.35 | 9.5 | -0.30 | 34.60 | 308 | 23 | 195 |
| 26 Nov | 546.25 | 9.8 | -4.25 | 35.68 | 376 | 14 | 177 |
| 25 Nov | 532.05 | 14.05 | -9.00 | 35.00 | 343 | 162 | 162 |
| 22 Nov | 512.60 | 23.05 | -41.25 | 35.11 | 53 | 33 | 33 |
| 21 Nov | 489.15 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 489.00 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 489.00 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 483.65 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 486.00 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 476.65 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 489.55 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 494.95 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 499.35 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 496.45 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 489.25 | 64.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 487.45 | 64.3 | 64.30 | - | 0 | 0 | 0 |
| 1 Nov | 499.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 491.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 485.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 488.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 492.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 465.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 447.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 449.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 475.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 466.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 482.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 478.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 474.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 453.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 439.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 431.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 445.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 469.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 463.60 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 520 expiring on 26DEC2024
Delta for 520 PE is -0.05
Historical price for 520 PE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 35.99, the open interest changed by -23 which decreased total open position to 276
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 41.32, the open interest changed by -19 which decreased total open position to 300
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 38.56, the open interest changed by -15 which decreased total open position to 323
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 38.36, the open interest changed by 0 which decreased total open position to 339
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 38.05, the open interest changed by -11 which decreased total open position to 341
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 33.13, the open interest changed by -7 which decreased total open position to 351
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was 32.83, the open interest changed by -9 which decreased total open position to 358
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was 33.56, the open interest changed by 29 which increased total open position to 368
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 1.95, which was 0.05 higher than the previous day. The implied volatity was 36.84, the open interest changed by -110 which decreased total open position to 339
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 1.9, which was 0.40 higher than the previous day. The implied volatity was 34.98, the open interest changed by -20 which decreased total open position to 452
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 38.51, the open interest changed by -1 which decreased total open position to 467
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 38.02, the open interest changed by 43 which increased total open position to 468
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was 38.43, the open interest changed by -3 which decreased total open position to 426
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 2.55, which was -0.65 lower than the previous day. The implied volatity was 37.55, the open interest changed by 54 which increased total open position to 430
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 3.2, which was -1.55 lower than the previous day. The implied volatity was 37.48, the open interest changed by 82 which increased total open position to 374
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 4.75, which was -3.75 lower than the previous day. The implied volatity was 36.39, the open interest changed by 76 which increased total open position to 293
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 8.5, which was -1.00 lower than the previous day. The implied volatity was 38.74, the open interest changed by 21 which increased total open position to 216
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 9.5, which was -0.30 lower than the previous day. The implied volatity was 34.60, the open interest changed by 23 which increased total open position to 195
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 9.8, which was -4.25 lower than the previous day. The implied volatity was 35.68, the open interest changed by 14 which increased total open position to 177
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 14.05, which was -9.00 lower than the previous day. The implied volatity was 35.00, the open interest changed by 162 which increased total open position to 162
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 23.05, which was -41.25 lower than the previous day. The implied volatity was 35.11, the open interest changed by 33 which increased total open position to 33
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 64.3, which was 64.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
