LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 79 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 79 | 5.00 | 1,700 | 0 | 5,100 | ||||
| 3 Sept | 470.10 | 74 | -0.75 | 1,700 | 0 | 5,100 | ||||
| 2 Sept | 462.50 | 74.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 74.75 | 16.35 | 1,700 | 0 | 5,100 | ||||
| 29 Aug | 457.80 | 58.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 58.4 | 0.00 | 0 | -1,700 | 0 | ||||
| 27 Aug | 453.05 | 58.4 | 18.90 | 5,100 | 0 | 6,800 | ||||
| 26 Aug | 447.90 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 39.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 39.5 | 0.00 | 0 | -10,200 | 0 | ||||
|
|
||||||||||
| 19 Aug | 436.65 | 39.5 | -0.50 | 15,300 | 0 | 17,000 | ||||
| 16 Aug | 429.50 | 40 | 6.50 | 5,100 | 0 | 11,900 | ||||
| 14 Aug | 428.50 | 33.5 | -5.45 | 11,900 | 10,200 | 10,200 | ||||
| 13 Aug | 419.85 | 38.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 38.95 | 0.00 | 0 | -1,700 | 0 | ||||
| 9 Aug | 426.30 | 38.95 | -6.05 | 5,100 | 0 | 1,700 | ||||
| 8 Aug | 431.75 | 45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 45 | 0.00 | 0 | 1,700 | 0 | ||||
| 6 Aug | 422.80 | 45 | -3.40 | 1,700 | 0 | 0 | ||||
| 5 Aug | 429.30 | 48.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 48.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 463.90 | 48.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 458.75 | 48.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 48.4 | 48.40 | 0 | 0 | 0 | ||||
| 25 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 79, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 74, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 74.75, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 58.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 58.4, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 39.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 40, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 33.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 38.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 38.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 45, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul LAURUSLABS was trading at 458.75. The strike last trading price was 48.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 48.4, which was 48.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 0.45 | 0.10 | 51,000 | -11,900 | 3,31,500 |
| 5 Sept | 489.00 | 0.35 | -0.25 | 2,34,600 | -68,000 | 3,45,100 |
| 4 Sept | 475.60 | 0.6 | -0.10 | 79,900 | -8,500 | 4,13,100 |
| 3 Sept | 470.10 | 0.7 | -0.35 | 3,29,800 | -40,800 | 4,23,300 |
| 2 Sept | 462.50 | 1.05 | -0.15 | 3,53,600 | 1,03,700 | 4,62,400 |
| 30 Aug | 470.15 | 1.2 | -0.80 | 3,65,500 | 52,700 | 3,58,700 |
| 29 Aug | 457.80 | 2 | 0.20 | 61,200 | 13,600 | 3,02,600 |
| 28 Aug | 458.05 | 1.8 | -0.25 | 2,12,500 | 1,03,700 | 2,87,300 |
| 27 Aug | 453.05 | 2.05 | -0.35 | 1,36,000 | 35,700 | 1,85,300 |
| 26 Aug | 447.90 | 2.4 | 0.10 | 1,85,300 | 1,700 | 1,49,600 |
| 23 Aug | 446.20 | 2.3 | 0.10 | 17,000 | 0 | 1,44,500 |
| 22 Aug | 449.75 | 2.2 | -0.30 | 34,000 | 22,100 | 1,44,500 |
| 21 Aug | 444.20 | 2.5 | -0.40 | 1,32,600 | 34,000 | 1,17,300 |
| 20 Aug | 437.40 | 2.9 | -0.50 | 1,41,100 | 23,800 | 79,900 |
| 19 Aug | 436.65 | 3.4 | -1.55 | 40,800 | 17,000 | 56,100 |
| 16 Aug | 429.50 | 4.95 | 0.70 | 5,100 | 1,700 | 37,400 |
| 14 Aug | 428.50 | 4.25 | -3.10 | 5,100 | 0 | 34,000 |
| 13 Aug | 419.85 | 7.35 | 0.45 | 8,500 | 3,400 | 34,000 |
| 12 Aug | 426.20 | 6.9 | 1.15 | 5,100 | 0 | 28,900 |
| 9 Aug | 426.30 | 5.75 | -0.05 | 8,500 | 0 | 27,200 |
| 8 Aug | 431.75 | 5.8 | -0.30 | 6,800 | 5,100 | 27,200 |
| 7 Aug | 431.90 | 6.1 | -3.10 | 5,100 | 0 | 22,100 |
| 6 Aug | 422.80 | 9.2 | 1.65 | 3,400 | 0 | 22,100 |
| 5 Aug | 429.30 | 7.55 | 3.95 | 13,600 | 0 | 22,100 |
| 1 Aug | 451.75 | 3.6 | 0.80 | 10,200 | 3,400 | 22,100 |
| 31 Jul | 463.90 | 2.8 | -0.30 | 1,700 | 0 | 18,700 |
| 30 Jul | 458.75 | 3.1 | -3.30 | 17,000 | 18,700 | 18,700 |
| 26 Jul | 449.05 | 6.4 | -11.25 | 5,100 | 3,400 | 3,400 |
| 25 Jul | 433.85 | 17.65 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 434.55 | 17.65 | 17.65 | 0 | 0 | 0 |
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 331500
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 345100
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 413100
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 423300
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 103700 which increased total open position to 462400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 358700
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 302600
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 1.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 103700 which increased total open position to 287300
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 185300
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 149600
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 2.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144500
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 144500
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 117300
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 2.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 79900
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 3.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 56100
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 4.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 37400
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 4.25, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 7.35, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 34000
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 6.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28900
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 5.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 5.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 27200
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 6.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 9.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 7.55, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 3.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 22100
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 30 Jul LAURUSLABS was trading at 458.75. The strike last trading price was 3.1, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 6.4, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 17.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 17.65, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0