LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
20 Dec 2024 04:12 PM IST
| LAURUSLABS 26DEC2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 559.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 572.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 566.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 572.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 573.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 573.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 563.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 572.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 571.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 571.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 589.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 588.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 583.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 580.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 650 expiring on 26DEC2024
Delta for 650 CE is 0.00
Historical price for 650 CE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 26DEC2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 559.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 572.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 566.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 572.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 573.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 573.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 563.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 572.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 571.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 571.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 589.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 588.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 583.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 580.70 | 0 | 0.00 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 650 expiring on 26DEC2024
Delta for 650 PE is 0.00
Historical price for 650 PE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
