`
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited

612.45 12.91 (2.15%)

Back to Option Chain


Historical option data for LAURUSLABS

07 Jan 2025 04:12 PM IST
LAURUSLABS 30JAN2025 500 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 612.45 100.25 0.00 0.00 0 0 0
6 Jan 599.55 100.25 -6.90 - 1 0 9
3 Jan 611.75 107.15 -5.85 - 1 0 9
2 Jan 613.10 113 -4.75 - 1 0 9
1 Jan 615.65 117.75 13.65 - 1 0 9
31 Dec 602.70 104.1 13.95 - 4 0 9
30 Dec 587.40 90.15 0.00 0.00 0 3 0
27 Dec 586.70 90.15 15.15 - 7 3 9
26 Dec 570.60 75 -3.00 - 6 3 6
24 Dec 567.15 78 6.00 46.55 1 0 3
23 Dec 566.10 72 34.85 30.52 3 0 0
20 Dec 559.20 37.15 0.00 - 0 0 0
19 Dec 572.55 37.15 0.00 - 0 0 0
17 Dec 572.10 37.15 0.00 - 0 0 0
28 Nov 551.70 37.15 0.00 - 0 0 0
27 Nov 543.35 37.15 0.00 - 0 0 0
26 Nov 546.25 37.15 0.00 - 0 0 0
25 Nov 532.05 37.15 0.00 - 0 0 0
22 Nov 512.60 37.15 0.00 - 0 0 0
21 Nov 489.15 37.15 0.00 0.32 0 0 0
20 Nov 489.00 37.15 0.00 0.10 0 0 0
19 Nov 489.00 37.15 0.00 0.10 0 0 0
18 Nov 483.65 37.15 0.00 1.09 0 0 0
14 Nov 486.00 37.15 0.00 0.67 0 0 0
13 Nov 476.65 37.15 37.15 1.99 0 0 0
12 Nov 489.55 0 0.00 - 0 0 0
11 Nov 494.95 0 0.00 - 0 0 0
8 Nov 499.35 0 0.00 - 0 0 0
7 Nov 494.95 0 0.00 - 0 0 0
6 Nov 496.45 0 0.00 - 0 0 0
5 Nov 489.25 0 0.00 - 0 0 0
4 Nov 487.45 0 0.11 0 0 0


For Laurus Labs Limited - strike price 500 expiring on 30JAN2025

Delta for 500 CE is 0.00

Historical price for 500 CE is as follows

On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 100.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 100.25, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 107.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 2 Jan LAURUSLABS was trading at 613.10. The strike last trading price was 113, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 117.75, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 31 Dec LAURUSLABS was trading at 602.70. The strike last trading price was 104.1, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 27 Dec LAURUSLABS was trading at 586.70. The strike last trading price was 90.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 9


On 26 Dec LAURUSLABS was trading at 570.60. The strike last trading price was 75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6


On 24 Dec LAURUSLABS was trading at 567.15. The strike last trading price was 78, which was 6.00 higher than the previous day. The implied volatity was 46.55, the open interest changed by 0 which decreased total open position to 3


On 23 Dec LAURUSLABS was trading at 566.10. The strike last trading price was 72, which was 34.85 higher than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 0


On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 37.15, which was 0.00 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 37.15, which was 37.15 higher than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0


LAURUSLABS 30JAN2025 500 PE
Delta: -0.02
Vega: 0.07
Theta: -0.06
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
7 Jan 612.45 0.45 -0.45 40.98 21 -5 311
6 Jan 599.55 0.9 0.25 41.22 207 119 316
3 Jan 611.75 0.65 0.05 39.56 52 6 197
2 Jan 613.10 0.6 -0.05 39.14 19 -5 190
1 Jan 615.65 0.65 -0.55 40.44 88 7 195
31 Dec 602.70 1.2 -0.20 40.44 39 -4 185
30 Dec 587.40 1.4 0.15 37.46 108 12 187
27 Dec 586.70 1.25 -1.10 34.40 202 55 173
26 Dec 570.60 2.35 -0.20 34.31 183 22 119
24 Dec 567.15 2.55 -0.70 32.33 48 23 98
23 Dec 566.10 3.25 -0.40 34.07 349 56 72
20 Dec 559.20 3.65 1.35 32.15 349 10 16
19 Dec 572.55 2.3 -0.50 31.85 23 3 6
17 Dec 572.10 2.8 -34.10 32.84 244 3 3
28 Nov 551.70 36.9 0.00 8.31 0 0 0
27 Nov 543.35 36.9 0.00 6.57 0 0 0
26 Nov 546.25 36.9 0.00 6.75 0 0 0
25 Nov 532.05 36.9 0.00 5.19 0 0 0
22 Nov 512.60 36.9 0.00 3.26 0 0 0
21 Nov 489.15 36.9 0.00 - 0 0 0
20 Nov 489.00 36.9 0.00 0.09 0 0 0
19 Nov 489.00 36.9 0.00 0.09 0 0 0
18 Nov 483.65 36.9 0.00 - 0 0 0
14 Nov 486.00 36.9 0.00 - 0 0 0
13 Nov 476.65 36.9 0.00 - 0 0 0
12 Nov 489.55 36.9 36.90 0.08 0 0 0
11 Nov 494.95 0 0.00 0.83 0 0 0
8 Nov 499.35 0 0.00 1.45 0 0 0
7 Nov 494.95 0 0.00 0.80 0 0 0
6 Nov 496.45 0 0.00 1.03 0 0 0
5 Nov 489.25 0 0.00 0.18 0 0 0
4 Nov 487.45 0 - 0 0 0


For Laurus Labs Limited - strike price 500 expiring on 30JAN2025

Delta for 500 PE is -0.02

Historical price for 500 PE is as follows

On 7 Jan LAURUSLABS was trading at 612.45. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 40.98, the open interest changed by -5 which decreased total open position to 311


On 6 Jan LAURUSLABS was trading at 599.55. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 41.22, the open interest changed by 119 which increased total open position to 316


On 3 Jan LAURUSLABS was trading at 611.75. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 39.56, the open interest changed by 6 which increased total open position to 197


On 2 Jan LAURUSLABS was trading at 613.10. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 39.14, the open interest changed by -5 which decreased total open position to 190


On 1 Jan LAURUSLABS was trading at 615.65. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 40.44, the open interest changed by 7 which increased total open position to 195


On 31 Dec LAURUSLABS was trading at 602.70. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 40.44, the open interest changed by -4 which decreased total open position to 185


On 30 Dec LAURUSLABS was trading at 587.40. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 37.46, the open interest changed by 12 which increased total open position to 187


On 27 Dec LAURUSLABS was trading at 586.70. The strike last trading price was 1.25, which was -1.10 lower than the previous day. The implied volatity was 34.40, the open interest changed by 55 which increased total open position to 173


On 26 Dec LAURUSLABS was trading at 570.60. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was 34.31, the open interest changed by 22 which increased total open position to 119


On 24 Dec LAURUSLABS was trading at 567.15. The strike last trading price was 2.55, which was -0.70 lower than the previous day. The implied volatity was 32.33, the open interest changed by 23 which increased total open position to 98


On 23 Dec LAURUSLABS was trading at 566.10. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was 34.07, the open interest changed by 56 which increased total open position to 72


On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 3.65, which was 1.35 higher than the previous day. The implied volatity was 32.15, the open interest changed by 10 which increased total open position to 16


On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 31.85, the open interest changed by 3 which increased total open position to 6


On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 2.8, which was -34.10 lower than the previous day. The implied volatity was 32.84, the open interest changed by 3 which increased total open position to 3


On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0


On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0


On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0


On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0


On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0


On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0


On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0


On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 36.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 36.9, which was 36.90 higher than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0