LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 8.65 | -2.70 | 41,31,000 | 83,300 | 15,75,900 | ||||
| 5 Sept | 489.00 | 11.35 | 3.85 | 1,72,70,300 | 2,58,400 | 14,90,900 | ||||
| 4 Sept | 475.60 | 7.5 | 2.20 | 25,19,400 | 1,59,800 | 12,20,600 | ||||
| 3 Sept | 470.10 | 5.3 | 0.80 | 13,05,600 | -11,900 | 10,59,100 | ||||
| 2 Sept | 462.50 | 4.5 | -2.35 | 9,74,100 | 54,400 | 10,69,300 | ||||
| 30 Aug | 470.15 | 6.85 | 1.45 | 22,67,800 | 2,00,600 | 10,16,600 | ||||
| 29 Aug | 457.80 | 5.4 | -0.20 | 13,36,200 | 1,78,500 | 8,14,300 | ||||
| 28 Aug | 458.05 | 5.6 | 1.25 | 10,26,800 | 3,60,400 | 6,34,100 | ||||
| 27 Aug | 453.05 | 4.35 | 0.25 | 3,09,400 | 98,600 | 2,72,000 | ||||
| 26 Aug | 447.90 | 4.1 | 0.05 | 71,400 | 13,600 | 1,71,700 | ||||
| 23 Aug | 446.20 | 4.05 | -0.75 | 59,500 | 17,000 | 1,58,100 | ||||
| 22 Aug | 449.75 | 4.8 | 0.95 | 81,600 | 25,500 | 1,41,100 | ||||
| 21 Aug | 444.20 | 3.85 | 1.55 | 1,64,900 | 32,300 | 1,10,500 | ||||
| 20 Aug | 437.40 | 2.3 | -0.55 | 23,800 | 8,500 | 76,500 | ||||
|
|
||||||||||
| 19 Aug | 436.65 | 2.85 | 0.60 | 1,39,400 | 11,900 | 68,000 | ||||
| 16 Aug | 429.50 | 2.25 | -0.30 | 34,000 | 8,500 | 56,100 | ||||
| 14 Aug | 428.50 | 2.55 | 0.35 | 28,900 | 3,400 | 45,900 | ||||
| 13 Aug | 419.85 | 2.2 | -0.60 | 13,600 | -3,400 | 44,200 | ||||
| 12 Aug | 426.20 | 2.8 | 0.00 | 6,800 | 3,400 | 45,900 | ||||
| 9 Aug | 426.30 | 2.8 | -1.25 | 35,700 | 25,500 | 40,800 | ||||
| 8 Aug | 431.75 | 4.05 | 0.05 | 17,000 | 8,500 | 15,300 | ||||
| 7 Aug | 431.90 | 4 | 0.50 | 35,700 | 18,700 | 23,800 | ||||
| 6 Aug | 422.80 | 3.5 | -5.40 | 3,400 | 0 | 5,100 | ||||
| 1 Aug | 451.75 | 8.9 | 1.90 | 6,800 | 1,700 | 5,100 | ||||
| 26 Jul | 449.05 | 7 | -3.60 | 6,800 | 3,400 | 3,400 | ||||
| 18 Jul | 457.00 | 10.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 10.6 | 10.60 | 0 | 0 | 0 | ||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 454.45 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 8.65, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 1575900
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 11.35, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 258400 which increased total open position to 1490900
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 7.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 159800 which increased total open position to 1220600
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 5.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 1059100
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 4.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 1069300
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 6.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 200600 which increased total open position to 1016600
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 5.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 178500 which increased total open position to 814300
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 5.6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 360400 which increased total open position to 634100
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 4.35, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 272000
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 171700
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 158100
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 4.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 141100
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 3.85, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 110500
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 76500
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 2.85, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 68000
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 56100
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 45900
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 44200
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 45900
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 40800
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15300
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 23800
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 3.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 8.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 10.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 23.7 | 2.75 | 5,10,000 | -39,100 | 3,04,300 |
| 5 Sept | 489.00 | 20.95 | -8.25 | 20,75,700 | 2,83,900 | 3,48,500 |
| 4 Sept | 475.60 | 29.2 | -4.50 | 10,200 | -3,400 | 62,900 |
| 3 Sept | 470.10 | 33.7 | -9.10 | 17,000 | 5,100 | 62,900 |
| 2 Sept | 462.50 | 42.8 | 6.25 | 40,800 | 23,800 | 54,400 |
| 30 Aug | 470.15 | 36.55 | -8.25 | 39,100 | 20,400 | 30,600 |
| 29 Aug | 457.80 | 44.8 | -2.75 | 6,800 | 0 | 10,200 |
| 28 Aug | 458.05 | 47.55 | -0.25 | 8,500 | 6,800 | 8,500 |
| 27 Aug | 453.05 | 47.8 | -30.25 | 1,700 | 0 | 0 |
| 26 Aug | 447.90 | 78.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 78.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 78.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 78.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 78.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 78.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 78.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 78.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 78.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 78.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 78.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 78.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 78.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 78.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 78.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 78.05 | 78.05 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 23.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -39100 which decreased total open position to 304300
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 20.95, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 283900 which increased total open position to 348500
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 29.2, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 62900
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 33.7, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 62900
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 42.8, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 54400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 36.55, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 30600
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 44.8, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 47.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8500
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 47.8, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 78.05, which was 78.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0