LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 29.7 | -4.85 | 59,500 | 11,900 | 2,97,500 | ||||
| 5 Sept | 489.00 | 34.55 | 8.65 | 5,74,600 | -1,68,300 | 2,82,200 | ||||
| 4 Sept | 475.60 | 25.9 | 5.40 | 4,30,100 | -45,900 | 4,52,200 | ||||
| 3 Sept | 470.10 | 20.5 | 3.10 | 8,04,100 | -17,000 | 4,96,400 | ||||
| 2 Sept | 462.50 | 17.4 | -5.50 | 5,93,300 | 56,100 | 5,08,300 | ||||
| 30 Aug | 470.15 | 22.9 | 4.90 | 22,28,700 | -1,64,900 | 4,57,300 | ||||
| 29 Aug | 457.80 | 18 | 0.15 | 18,29,200 | 1,42,800 | 6,27,300 | ||||
| 28 Aug | 458.05 | 17.85 | 2.65 | 14,14,400 | 2,00,600 | 4,87,900 | ||||
| 27 Aug | 453.05 | 15.2 | 1.20 | 7,90,500 | 88,400 | 2,85,600 | ||||
| 26 Aug | 447.90 | 14 | 1.00 | 1,03,700 | 28,900 | 1,95,500 | ||||
| 23 Aug | 446.20 | 13 | -2.50 | 1,54,700 | 62,900 | 1,66,600 | ||||
| 22 Aug | 449.75 | 15.5 | 1.70 | 1,07,100 | 20,400 | 1,00,300 | ||||
| 21 Aug | 444.20 | 13.8 | 4.35 | 85,000 | 35,700 | 79,900 | ||||
|
|
||||||||||
| 20 Aug | 437.40 | 9.45 | -0.55 | 18,700 | 13,600 | 44,200 | ||||
| 19 Aug | 436.65 | 10 | 1.90 | 6,800 | 5,100 | 30,600 | ||||
| 16 Aug | 429.50 | 8.1 | 0.60 | 6,800 | 3,400 | 25,500 | ||||
| 14 Aug | 428.50 | 7.5 | 0.00 | 3,400 | 1,700 | 20,400 | ||||
| 13 Aug | 419.85 | 7.5 | -0.25 | 6,800 | 5,100 | 17,000 | ||||
| 12 Aug | 426.20 | 7.75 | -2.75 | 3,400 | 1,700 | 11,900 | ||||
| 9 Aug | 426.30 | 10.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 10.5 | 0.00 | 0 | 1,700 | 0 | ||||
| 7 Aug | 431.90 | 10.5 | -16.25 | 1,700 | 0 | 8,500 | ||||
| 6 Aug | 422.80 | 26.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 26.75 | -2.55 | 1,700 | 0 | 6,800 | ||||
| 31 Jul | 463.90 | 29.3 | 9.30 | 10,200 | 5,100 | 8,500 | ||||
| 29 Jul | 451.00 | 20 | -0.65 | 3,400 | 1,700 | 1,700 | ||||
| 26 Jul | 449.05 | 20.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 433.85 | 20.65 | 20.65 | 0 | 0 | 0 | ||||
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 460 expiring on 26SEP2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 29.7, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 297500
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 34.55, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -168300 which decreased total open position to 282200
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 25.9, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 452200
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 20.5, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 496400
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 17.4, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 508300
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 22.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -164900 which decreased total open position to 457300
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 18, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 627300
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 17.85, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 200600 which increased total open position to 487900
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 15.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 88400 which increased total open position to 285600
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 195500
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 13, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 166600
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 15.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 100300
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 13.8, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 79900
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 9.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 44200
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 10, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 30600
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 8.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 25500
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 20400
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 7.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 17000
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 7.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 10.5, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 26.75, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 29.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8500
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 20, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 20.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 20.65, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 4.9 | 0.55 | 6,80,000 | -42,500 | 5,06,600 |
| 5 Sept | 489.00 | 4.35 | -2.55 | 20,57,000 | -23,800 | 6,20,500 |
| 4 Sept | 475.60 | 6.9 | -2.35 | 8,43,200 | 1,02,000 | 6,40,900 |
| 3 Sept | 470.10 | 9.25 | -3.55 | 4,89,600 | 22,100 | 5,40,600 |
| 2 Sept | 462.50 | 12.8 | 2.10 | 7,51,400 | 57,800 | 5,18,500 |
| 30 Aug | 470.15 | 10.7 | -5.40 | 20,36,600 | 1,73,400 | 4,60,700 |
| 29 Aug | 457.80 | 16.1 | -1.35 | 2,99,200 | 1,41,100 | 2,85,600 |
| 28 Aug | 458.05 | 17.45 | -1.55 | 95,200 | 39,100 | 1,44,500 |
| 27 Aug | 453.05 | 19 | -5.00 | 1,02,000 | 44,200 | 1,02,000 |
| 26 Aug | 447.90 | 24 | 0.75 | 18,700 | 17,000 | 56,100 |
| 23 Aug | 446.20 | 23.25 | 1.05 | 30,600 | 28,900 | 37,400 |
| 22 Aug | 449.75 | 22.2 | 0.00 | 0 | 8,500 | 0 |
| 21 Aug | 444.20 | 22.2 | -26.65 | 8,500 | 6,800 | 6,800 |
| 20 Aug | 437.40 | 48.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 48.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 48.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 48.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 48.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 48.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 48.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 48.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 48.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 48.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 48.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 463.90 | 48.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 451.00 | 48.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 48.85 | 48.85 | 0 | 0 | 0 |
| 25 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 460 expiring on 26SEP2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 506600
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 4.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 620500
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 6.9, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 640900
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 9.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 540600
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 12.8, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 518500
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 10.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 173400 which increased total open position to 460700
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 16.1, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 141100 which increased total open position to 285600
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 17.45, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 144500
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 19, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 102000
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 24, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 56100
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 23.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 37400
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 22.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 22.2, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 48.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 48.85, which was 48.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0