`
Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited
504.55 -1.00 (-0.20%)

Option Chain for LAURUSLABS

16 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 61.6 380 0.15 18,700 1,700 20,400
0 0 0 60.8 385 7.15 0 0 0
0 0 0 114 390 0.3 0 0 0
0 0 0 53.4 395 9.6 0 0 0
20,400 8,500 13,600 105 -2.50 400 -0.10 0.25 34,000 -10,200 2,66,900
0 0 0 46.45 0.00 405 -0.25 0.3 6,800 1,700 1,700
0 0 0 94 0.00 410 -0.10 0.25 17,000 -8,500 78,200
0 0 0 40.15 0.00 415 0.10 0.5 1,700 0 8,500
0 0 0 93.85 0.00 420 -0.10 0.45 20,400 -17,000 2,32,900
0 0 0 42.3 0.00 425 0.00 0.5 0 -1,700 0
0 0 0 79 0.00 430 0.00 0.55 13,600 -5,100 2,02,300
0 0 0 41 0.00 435 0.00 0.6 0 0 0
61,200 -3,400 15,300 61 -4.65 440 0.00 0.65 40,800 -6,800 2,21,000
0 0 0 34.8 0.00 445 0.00 0.6 0 0 0
1,87,000 0 35,700 55 -5.00 450 -0.05 0.85 1,00,300 -28,900 3,51,900
0 0 0 40.35 0.00 455 0.25 1.25 10,200 -5,100 45,900
2,15,900 3,400 11,900 48 0.35 460 -0.15 1.1 1,27,500 -22,100 4,64,100
0 0 0 45.3 0.00 465 -0.10 1.35 66,300 10,200 1,93,800
2,02,300 -1,700 11,900 36 -5.25 470 -0.10 1.7 2,27,800 3,400 2,99,200
1,24,100 -3,400 11,900 31.7 0.35 475 -0.10 2.25 69,700 10,200 95,200
2,26,100 -1,700 59,500 29.4 1.05 480 -0.15 2.9 2,95,800 -1,700 2,85,600
71,400 -1,700 5,100 23.45 -4.55 485 -0.05 3.85 2,32,900 18,700 1,56,400
1,97,200 5,100 68,000 20 -1.95 490 0.15 5.15 8,04,100 8,500 3,72,300
64,600 -6,800 59,500 17.05 -1.55 495 0.15 6.85 3,16,200 1,700 1,24,100
11,52,600 1,63,200 22,76,300 13.9 -1.40 500 0.45 8.9 20,97,800 78,200 8,24,500
2,04,000 86,700 13,66,800 11.15 -0.65 505 0.10 10.95 4,96,400 20,400 1,22,400
20,02,600 8,51,700 56,42,300 9.25 -0.85 510 0.85 14.2 7,61,600 76,500 4,72,600
4,55,600 93,500 15,69,100 7.2 -0.85 515 0.55 17.65 79,900 -11,900 1,64,900
12,71,600 -51,000 34,86,700 5.75 -0.75 520 0.20 20.7 1,24,100 -30,600 1,46,200
1,30,900 49,300 7,63,300 4.55 -0.50 525 -1.05 22.7 1,700 0 6,800
7,59,900 -54,400 14,24,600 3.5 -0.50 530 0.65 26.5 10,200 -3,400 13,600
61,200 8,500 37,400 3 -0.55 535 0.00 34.05 0 -1,700 0
7,32,700 11,900 8,82,300 2.3 -0.15 540 4.60 38.45 1,700 0 5,100
54,400 3,400 37,400 2 -0.20 545 3.85 41.85 3,400 1,700 6,800
5,44,000 61,200 5,23,600 1.5 -0.05 550 7.55 46.95 3,400 0 35,700
42,500 -1,700 10,200 1.3 0.05 555 0.00 45.8 0 1,700 0
1,36,000 1,700 59,500 0.95 0.05 560 0.00 129.85 0 0 0
0 0 0 1.6 0.00 565 0.00 125.9 0 0 0
1,56,400 -5,100 66,300 0.65 0.05 570 0.00 111.5 0 0 0
0 0 0 2.1 575 121.2 0 0 0
15,300 -1,700 15,300 0.5 580 148.35 0 0 0
90,89,900 52,19,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.