LAURUSLABS
Laurus Labs Limited
559.2
-13.34 (-2.33%)
Option Chain for LAURUSLABS
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 78.40 | 0.00 | 400 | -0.05 | 0.05 | - | 6 | -1 | 32 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 410 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 63.70 | 0.00 | 420 | -0.05 | 0.10 | - | 1 | 0 | 2 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 72.00 | 0.00 | 430 | 0.00 | 0.15 | - | 3 | 0 | 3 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.75 | 0.00 | 440 | 0.00 | 3.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 122.50 | 0.00 | 450 | 0.00 | 0.20 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 111.85 | 0.00 | 460 | 0.05 | 0.20 | - | 10 | -5 | 54 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 43.45 | 0.00 | 470 | -0.05 | 0.15 | - | 1 | 0 | 126 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 103.00 | 0.00 | 480 | -0.05 | 0.15 | 52.90 | 15 | -14 | 269 | -0.01 |
| - | 14 | 0 | 1 | - | 83.35 | -6.65 | 490 | -0.20 | 0.30 | 51.86 | 6 | -2 | 241 | -0.02 |
| - | 118 | -12 | 23 | - | 59.25 | -15.25 | 500 | -0.05 | 0.35 | 46.21 | 215 | -68 | 395 | -0.03 |
| 0.00 | 0 | -1 | 0 | 0.00 | 58.50 | 0.00 | 510 | 0.00 | 0.60 | 43.48 | 89 | -18 | 263 | -0.05 |
|
|
||||||||||||||
| 0.81 | 87 | -1 | 3 | 69.92 | 45.00 | -2.00 | 520 | 0.05 | 0.60 | 35.99 | 100 | -23 | 276 | -0.05 |
| 0.86 | 119 | -4 | 9 | 39.90 | 31.45 | -13.55 | 530 | 0.15 | 0.95 | 31.74 | 117 | -5 | 306 | -0.09 |
| 0.76 | 123 | -5 | 18 | 40.30 | 23.55 | -12.45 | 540 | 0.65 | 1.95 | 29.47 | 350 | -17 | 382 | -0.17 |
| 0.69 | 309 | -9 | 34 | 27.00 | 13.25 | -13.10 | 550 | 1.70 | 4.05 | 27.80 | 545 | 87 | 572 | -0.31 |
| 0.49 | 310 | -20 | 615 | 26.02 | 7.15 | -10.60 | 560 | 3.85 | 8.15 | 27.49 | 967 | -42 | 656 | -0.50 |
| 0.31 | 582 | -266 | 1,438 | 28.13 | 3.90 | -7.10 | 570 | 7.10 | 14.60 | 28.67 | 860 | -59 | 472 | -0.69 |
| 0.18 | 864 | 20 | 1,778 | 30.57 | 2.15 | -4.20 | 580 | 9.90 | 22.75 | 30.84 | 511 | -63 | 339 | -0.81 |
| 0.10 | 604 | -8 | 422 | 32.57 | 1.15 | -2.55 | 590 | 9.95 | 29.85 | - | 117 | -9 | 287 | - |
| 0.07 | 1,296 | -109 | 669 | 37.02 | 0.85 | -1.40 | 600 | 5.50 | 34.10 | - | 39 | -4 | 172 | - |
| 0.05 | 354 | -16 | 258 | 40.50 | 0.60 | -0.70 | 610 | 5.80 | 42.50 | - | 9 | -3 | 47 | - |
| 0.04 | 939 | -18 | 261 | 44.05 | 0.45 | -0.55 | 620 | 3.00 | 59.00 | - | 2 | -1 | 28 | - |
| 0.03 | 717 | -21 | 132 | 48.58 | 0.40 | -0.40 | 630 | 0.00 | 57.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 431 | -25 | 73 | 48.47 | 0.20 | -0.30 | 640 | 8.15 | 74.10 | - | 3 | -1 | 20 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 260 | -26 | 39 | - | 0.10 | -0.05 | 660 | 0.00 | 87.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 7,127 | 4,942 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
