LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
20 Dec 2024 04:12 PM IST
| LAURUSLABS 26DEC2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 559.20 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 572.55 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 572.10 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 573.55 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 573.45 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 563.80 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 571.90 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 589.75 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 588.35 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 583.45 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 576.80 | 72 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 567.15 | 72 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 551.70 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 543.35 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 546.25 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 532.05 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 512.60 | 72 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 489.15 | 72 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 430 expiring on 26DEC2024
Delta for 430 CE is 0.00
Historical price for 430 CE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 72, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 26DEC2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 559.20 | 0.15 | 0.00 | - | 3 | 0 | 3 |
| 19 Dec | 572.55 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 572.10 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 573.55 | 0.15 | -0.10 | - | 1 | 0 | 3 |
| 13 Dec | 573.45 | 0.25 | 0.10 | - | 1 | 0 | 3 |
| 12 Dec | 563.80 | 0.15 | -0.05 | - | 1 | 0 | 3 |
| 9 Dec | 571.90 | 0.2 | -1.10 | - | 1 | 0 | 3 |
| 6 Dec | 589.75 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 588.35 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 583.45 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 576.80 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 567.15 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 551.70 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 543.35 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 546.25 | 1.3 | 0.00 | 0.00 | 0 | 2 | 0 |
| 25 Nov | 532.05 | 1.3 | -0.80 | 45.96 | 13 | 1 | 2 |
| 22 Nov | 512.60 | 2.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 489.15 | 2.1 | 34.06 | 1 | 0 | 0 | |
For Laurus Labs Limited - strike price 430 expiring on 26DEC2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 45.96, the open interest changed by 1 which increased total open position to 2
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was 34.06, the open interest changed by 0 which decreased total open position to 0
