LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
20 Dec 2024 04:12 PM IST
| LAURUSLABS 26DEC2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 559.20 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 572.55 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 566.95 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 572.10 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 573.55 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 573.45 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 563.80 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 572.75 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 571.90 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 571.90 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 589.75 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 588.35 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 583.45 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 580.70 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 576.80 | 43.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 567.15 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 551.70 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 543.35 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 546.25 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 532.05 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 512.60 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 489.15 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 489.00 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 489.00 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 483.65 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 486.00 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 476.65 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 489.55 | 43.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 487.45 | 43.45 | 43.45 | - | 0 | 0 | 0 | |||
| 1 Nov | 499.80 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 470 expiring on 26DEC2024
Delta for 470 CE is 0.00
Historical price for 470 CE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 43.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 43.45, which was 43.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 26DEC2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 559.20 | 0.15 | -0.05 | - | 1 | 0 | 126 |
| 19 Dec | 572.55 | 0.2 | -0.10 | - | 10 | -3 | 133 |
| 18 Dec | 566.95 | 0.3 | 0.00 | 0.00 | 0 | -7 | 0 |
| 17 Dec | 572.10 | 0.3 | -0.05 | - | 8 | -6 | 137 |
| 16 Dec | 573.55 | 0.35 | -0.05 | - | 3 | -2 | 143 |
| 13 Dec | 573.45 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 563.80 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 572.75 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 571.90 | 0.4 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 571.90 | 0.4 | 0.10 | 45.88 | 4 | 1 | 145 |
| 6 Dec | 589.75 | 0.3 | -0.15 | 46.08 | 1 | 0 | 145 |
| 5 Dec | 588.35 | 0.45 | 0.00 | 46.97 | 36 | -7 | 147 |
| 4 Dec | 583.45 | 0.45 | -0.10 | 45.08 | 42 | -18 | 153 |
| 3 Dec | 580.70 | 0.55 | -0.25 | 44.69 | 1 | 0 | 172 |
| 2 Dec | 576.80 | 0.8 | -0.50 | 44.88 | 5 | -3 | 174 |
| 29 Nov | 567.15 | 1.3 | -0.90 | 44.09 | 49 | 17 | 175 |
| 28 Nov | 551.70 | 2.2 | 0.25 | 44.30 | 34 | -4 | 158 |
| 27 Nov | 543.35 | 1.95 | -0.50 | 38.72 | 63 | 21 | 162 |
| 26 Nov | 546.25 | 2.45 | -1.10 | 41.01 | 64 | 10 | 140 |
| 25 Nov | 532.05 | 3.55 | -3.10 | 39.54 | 117 | 122 | 130 |
| 22 Nov | 512.60 | 6.65 | -3.65 | 39.05 | 188 | 109 | 117 |
| 21 Nov | 489.15 | 10.3 | 0.95 | 34.02 | 12 | 4 | 8 |
| 20 Nov | 489.00 | 9.35 | 0.00 | 29.98 | 4 | 1 | 4 |
| 19 Nov | 489.00 | 9.35 | -2.80 | 29.98 | 4 | 1 | 4 |
| 18 Nov | 483.65 | 12.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 486.00 | 12.15 | -3.00 | 32.42 | 1 | 0 | 3 |
| 13 Nov | 476.65 | 15.15 | 5.65 | 33.78 | 2 | 1 | 3 |
| 12 Nov | 489.55 | 9.5 | -7.50 | 29.86 | 1 | 0 | 1 |
| 4 Nov | 487.45 | 17 | 17.00 | 3.96 | 0 | 0 | 0 |
| 1 Nov | 499.80 | 0 | 5.45 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 470 expiring on 26DEC2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 133
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 137
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 143
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 45.88, the open interest changed by 1 which increased total open position to 145
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 46.08, the open interest changed by 0 which decreased total open position to 145
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 46.97, the open interest changed by -7 which decreased total open position to 147
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 45.08, the open interest changed by -18 which decreased total open position to 153
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 44.69, the open interest changed by 0 which decreased total open position to 172
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 44.88, the open interest changed by -3 which decreased total open position to 174
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 1.3, which was -0.90 lower than the previous day. The implied volatity was 44.09, the open interest changed by 17 which increased total open position to 175
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 44.30, the open interest changed by -4 which decreased total open position to 158
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was 38.72, the open interest changed by 21 which increased total open position to 162
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 2.45, which was -1.10 lower than the previous day. The implied volatity was 41.01, the open interest changed by 10 which increased total open position to 140
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 3.55, which was -3.10 lower than the previous day. The implied volatity was 39.54, the open interest changed by 122 which increased total open position to 130
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 6.65, which was -3.65 lower than the previous day. The implied volatity was 39.05, the open interest changed by 109 which increased total open position to 117
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 10.3, which was 0.95 higher than the previous day. The implied volatity was 34.02, the open interest changed by 4 which increased total open position to 8
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 4
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 9.35, which was -2.80 lower than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 4
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 12.15, which was -3.00 lower than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 3
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 15.15, which was 5.65 higher than the previous day. The implied volatity was 33.78, the open interest changed by 1 which increased total open position to 3
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 9.5, which was -7.50 lower than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 1
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 17, which was 17.00 higher than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
