LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 21.8 | -5.15 | 2,43,100 | -5,100 | 2,61,800 | ||||
|
|
||||||||||
| 5 Sept | 489.00 | 26.95 | 7.45 | 15,84,400 | -2,09,100 | 2,65,200 | ||||
| 4 Sept | 475.60 | 19.5 | 4.20 | 42,48,300 | -81,600 | 4,81,100 | ||||
| 3 Sept | 470.10 | 15.3 | 2.85 | 21,93,000 | 64,600 | 5,59,300 | ||||
| 2 Sept | 462.50 | 12.45 | -5.05 | 13,65,100 | 57,800 | 4,93,000 | ||||
| 30 Aug | 470.15 | 17.5 | 3.95 | 29,42,700 | 1,19,000 | 4,36,900 | ||||
| 29 Aug | 457.80 | 13.55 | 0.15 | 7,73,500 | 1,00,300 | 3,19,600 | ||||
| 28 Aug | 458.05 | 13.4 | 2.05 | 5,18,500 | 68,000 | 2,21,000 | ||||
| 27 Aug | 453.05 | 11.35 | 1.30 | 1,83,600 | 61,200 | 1,53,000 | ||||
| 26 Aug | 447.90 | 10.05 | 0.55 | 62,900 | 52,700 | 90,100 | ||||
| 23 Aug | 446.20 | 9.5 | -0.40 | 40,800 | 22,100 | 34,000 | ||||
| 22 Aug | 449.75 | 9.9 | 1.30 | 6,800 | 0 | 5,100 | ||||
| 21 Aug | 444.20 | 8.6 | -9.40 | 5,100 | 1,700 | 3,400 | ||||
| 20 Aug | 437.40 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 18 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 18 | 0.40 | 3,400 | 1,700 | 1,700 | ||||
| 26 Jul | 449.05 | 17.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 433.85 | 17.6 | 17.60 | 0 | 0 | 0 | ||||
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 470 expiring on 26SEP2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 21.8, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 261800
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 26.95, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by -209100 which decreased total open position to 265200
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 19.5, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -81600 which decreased total open position to 481100
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 15.3, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 559300
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 12.45, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 493000
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 17.5, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 436900
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 13.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 100300 which increased total open position to 319600
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 13.4, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 221000
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 11.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 153000
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 10.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 90100
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 9.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 34000
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 9.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 8.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 18, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 17.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 17.6, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 7.9 | 1.25 | 8,10,900 | -95,200 | 4,79,400 |
| 5 Sept | 489.00 | 6.65 | -3.65 | 27,16,600 | 2,41,400 | 5,74,600 |
| 4 Sept | 475.60 | 10.3 | -3.70 | 8,00,700 | 1,700 | 3,33,200 |
| 3 Sept | 470.10 | 14 | -4.05 | 3,68,900 | 49,300 | 3,31,500 |
| 2 Sept | 462.50 | 18.05 | 3.15 | 2,92,400 | 78,200 | 2,83,900 |
| 30 Aug | 470.15 | 14.9 | -8.10 | 4,35,200 | 1,83,600 | 2,05,700 |
| 29 Aug | 457.80 | 23 | -1.20 | 6,800 | 3,400 | 23,800 |
| 28 Aug | 458.05 | 24.2 | -0.80 | 8,500 | 6,800 | 18,700 |
| 27 Aug | 453.05 | 25 | -30.60 | 15,300 | 13,600 | 13,600 |
| 26 Aug | 447.90 | 55.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 55.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 55.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 55.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 55.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 55.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 55.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 55.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 55.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 55.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 55.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 55.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 55.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 55.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 55.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 55.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 433.85 | 55.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 434.55 | 55.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.45 | 55.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 55.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 55.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 55.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 55.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 55.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 55.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 55.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 55.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 55.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 55.6 | 55.60 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 470 expiring on 26SEP2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 7.9, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -95200 which decreased total open position to 479400
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 6.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 241400 which increased total open position to 574600
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 10.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 333200
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 14, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 331500
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 18.05, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 283900
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 14.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 205700
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 23, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 24.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 18700
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 25, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 55.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 55.6, which was 55.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0