LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
20 Dec 2024 04:12 PM IST
| LAURUSLABS 26DEC2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 559.20 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 572.55 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 566.95 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 572.10 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 573.55 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 573.45 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 563.80 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 572.75 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 571.90 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 571.90 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 589.75 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 588.35 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 583.45 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 580.70 | 103 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 576.80 | 103 | 16.35 | 52.19 | 2 | 0 | 3 | |||
| 29 Nov | 567.15 | 86.65 | 51.65 | - | 2 | 0 | 4 | |||
| 28 Nov | 551.70 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 543.35 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 546.25 | 35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 532.05 | 35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 22 Nov | 512.60 | 35 | 9.90 | - | 1 | 0 | 4 | |||
| 21 Nov | 489.15 | 25.1 | 2.85 | 28.78 | 3 | 1 | 4 | |||
| 20 Nov | 489.00 | 22.25 | 0.00 | 25.79 | 1 | 0 | 3 | |||
| 19 Nov | 489.00 | 22.25 | 0.00 | 25.79 | 1 | 0 | 3 | |||
| 18 Nov | 483.65 | 22.25 | -8.10 | 28.20 | 3 | 2 | 2 | |||
| 14 Nov | 486.00 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 476.65 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 489.55 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 487.45 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 499.80 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 491.25 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 485.30 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 488.65 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 492.20 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 465.80 | 30.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 447.30 | 30.35 | 30.35 | - | 0 | 0 | 0 | |||
| 23 Oct | 449.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 475.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 466.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 482.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 478.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 474.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 453.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 439.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 431.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 445.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 469.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 463.60 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 480 expiring on 26DEC2024
Delta for 480 CE is 0.00
Historical price for 480 CE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 103, which was 16.35 higher than the previous day. The implied volatity was 52.19, the open interest changed by 0 which decreased total open position to 3
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 86.65, which was 51.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 35, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 25.1, which was 2.85 higher than the previous day. The implied volatity was 28.78, the open interest changed by 1 which increased total open position to 4
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 3
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 3
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 22.25, which was -8.10 lower than the previous day. The implied volatity was 28.20, the open interest changed by 2 which increased total open position to 2
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 30.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 30.35, which was 30.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 26DEC2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 559.20 | 0.15 | -0.05 | 52.90 | 15 | -14 | 269 |
| 19 Dec | 572.55 | 0.2 | -0.10 | - | 3 | 0 | 286 |
| 18 Dec | 566.95 | 0.3 | -0.05 | 55.13 | 9 | 0 | 289 |
| 17 Dec | 572.10 | 0.35 | 0.00 | 55.79 | 7 | 2 | 290 |
| 16 Dec | 573.55 | 0.35 | 0.10 | 53.44 | 18 | -8 | 289 |
| 13 Dec | 573.45 | 0.25 | -0.15 | 44.42 | 42 | 3 | 299 |
| 12 Dec | 563.80 | 0.4 | -0.05 | 43.05 | 12 | -6 | 297 |
| 11 Dec | 572.75 | 0.45 | 0.05 | 45.32 | 4 | -2 | 303 |
| 10 Dec | 571.90 | 0.4 | -0.10 | 42.57 | 2 | 0 | 306 |
| 9 Dec | 571.90 | 0.5 | 0.10 | 43.09 | 68 | 3 | 306 |
| 6 Dec | 589.75 | 0.4 | -0.20 | 44.45 | 25 | -12 | 305 |
| 5 Dec | 588.35 | 0.6 | -0.05 | 45.27 | 28 | 11 | 318 |
| 4 Dec | 583.45 | 0.65 | -0.15 | 43.99 | 86 | -9 | 307 |
| 3 Dec | 580.70 | 0.8 | -0.05 | 43.74 | 135 | -3 | 317 |
| 2 Dec | 576.80 | 0.85 | -0.65 | 41.97 | 169 | -6 | 320 |
| 29 Nov | 567.15 | 1.5 | -1.75 | 41.45 | 365 | 89 | 326 |
| 28 Nov | 551.70 | 3.25 | 0.50 | 44.43 | 221 | 64 | 237 |
| 27 Nov | 543.35 | 2.75 | -0.15 | 37.86 | 57 | 21 | 173 |
| 26 Nov | 546.25 | 2.9 | -1.55 | 38.52 | 107 | 26 | 154 |
| 25 Nov | 532.05 | 4.45 | -4.80 | 37.66 | 231 | 117 | 128 |
| 22 Nov | 512.60 | 9.25 | -4.50 | 39.34 | 165 | 74 | 85 |
| 21 Nov | 489.15 | 13.75 | 2.75 | 33.59 | 4 | 0 | 10 |
| 20 Nov | 489.00 | 11 | 0.00 | 26.46 | 5 | 3 | 9 |
| 19 Nov | 489.00 | 11 | -4.25 | 26.46 | 5 | 2 | 9 |
| 18 Nov | 483.65 | 15.25 | 2.25 | 31.46 | 7 | 5 | 7 |
| 14 Nov | 486.00 | 13 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 476.65 | 13 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 489.55 | 13 | -25.50 | 29.80 | 1 | 0 | 1 |
| 4 Nov | 487.45 | 38.5 | 0.00 | 2.32 | 0 | 0 | 0 |
| 1 Nov | 499.80 | 38.5 | 0.00 | 4.20 | 0 | 0 | 0 |
| 31 Oct | 491.25 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 485.30 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 488.65 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 492.20 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 465.80 | 38.5 | 38.50 | - | 0 | 0 | 0 |
| 24 Oct | 447.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 449.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 475.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 466.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 482.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 478.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 474.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 453.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 439.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 431.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 445.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 469.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 463.60 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 480 expiring on 26DEC2024
Delta for 480 PE is -0.01
Historical price for 480 PE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 52.90, the open interest changed by -14 which decreased total open position to 269
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 286
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 55.13, the open interest changed by 0 which decreased total open position to 289
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 55.79, the open interest changed by 2 which increased total open position to 290
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was 53.44, the open interest changed by -8 which decreased total open position to 289
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 44.42, the open interest changed by 3 which increased total open position to 299
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 43.05, the open interest changed by -6 which decreased total open position to 297
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 45.32, the open interest changed by -2 which decreased total open position to 303
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 42.57, the open interest changed by 0 which decreased total open position to 306
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 43.09, the open interest changed by 3 which increased total open position to 306
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 44.45, the open interest changed by -12 which decreased total open position to 305
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 45.27, the open interest changed by 11 which increased total open position to 318
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 43.99, the open interest changed by -9 which decreased total open position to 307
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 43.74, the open interest changed by -3 which decreased total open position to 317
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 0.85, which was -0.65 lower than the previous day. The implied volatity was 41.97, the open interest changed by -6 which decreased total open position to 320
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 1.5, which was -1.75 lower than the previous day. The implied volatity was 41.45, the open interest changed by 89 which increased total open position to 326
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 3.25, which was 0.50 higher than the previous day. The implied volatity was 44.43, the open interest changed by 64 which increased total open position to 237
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 2.75, which was -0.15 lower than the previous day. The implied volatity was 37.86, the open interest changed by 21 which increased total open position to 173
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 2.9, which was -1.55 lower than the previous day. The implied volatity was 38.52, the open interest changed by 26 which increased total open position to 154
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 4.45, which was -4.80 lower than the previous day. The implied volatity was 37.66, the open interest changed by 117 which increased total open position to 128
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 9.25, which was -4.50 lower than the previous day. The implied volatity was 39.34, the open interest changed by 74 which increased total open position to 85
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 13.75, which was 2.75 higher than the previous day. The implied volatity was 33.59, the open interest changed by 0 which decreased total open position to 10
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 26.46, the open interest changed by 3 which increased total open position to 9
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 11, which was -4.25 lower than the previous day. The implied volatity was 26.46, the open interest changed by 2 which increased total open position to 9
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 15.25, which was 2.25 higher than the previous day. The implied volatity was 31.46, the open interest changed by 5 which increased total open position to 7
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 13, which was -25.50 lower than the previous day. The implied volatity was 29.80, the open interest changed by 0 which decreased total open position to 1
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 38.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
