LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 56 | -15.00 | 28,900 | -25,500 | 37,400 | ||||
| 5 Sept | 489.00 | 71 | 25.60 | 32,300 | 5,100 | 57,800 | ||||
| 4 Sept | 475.60 | 45.4 | 5.15 | 8,500 | 0 | 52,700 | ||||
| 3 Sept | 470.10 | 40.25 | 0.00 | 0 | -1,700 | 0 | ||||
| 2 Sept | 462.50 | 40.25 | -5.25 | 1,700 | 0 | 54,400 | ||||
| 30 Aug | 470.15 | 45.5 | 11.25 | 22,100 | -1,700 | 54,400 | ||||
| 29 Aug | 457.80 | 34.25 | -1.75 | 23,800 | -10,200 | 54,400 | ||||
| 28 Aug | 458.05 | 36 | 3.40 | 34,000 | -23,800 | 64,600 | ||||
| 27 Aug | 453.05 | 32.6 | 2.70 | 22,100 | -1,700 | 88,400 | ||||
| 26 Aug | 447.90 | 29.9 | 1.40 | 17,000 | -10,200 | 90,100 | ||||
| 23 Aug | 446.20 | 28.5 | 0.20 | 3,400 | -1,700 | 98,600 | ||||
| 22 Aug | 449.75 | 28.3 | 1.80 | 6,800 | 0 | 96,900 | ||||
| 21 Aug | 444.20 | 26.5 | 4.85 | 22,100 | -15,300 | 96,900 | ||||
| 20 Aug | 437.40 | 21.65 | 0.15 | 22,100 | -1,700 | 1,13,900 | ||||
| 19 Aug | 436.65 | 21.5 | 2.50 | 73,100 | 17,000 | 1,15,600 | ||||
| 16 Aug | 429.50 | 19 | 0.00 | 39,100 | 17,000 | 98,600 | ||||
| 14 Aug | 428.50 | 19 | 5.55 | 57,800 | 25,500 | 83,300 | ||||
| 13 Aug | 419.85 | 13.45 | -3.70 | 42,500 | 23,800 | 57,800 | ||||
| 12 Aug | 426.20 | 17.15 | -0.85 | 13,600 | 10,200 | 35,700 | ||||
| 9 Aug | 426.30 | 18 | -5.25 | 13,600 | 10,200 | 23,800 | ||||
| 8 Aug | 431.75 | 23.25 | 0.40 | 1,700 | 0 | 13,600 | ||||
| 7 Aug | 431.90 | 22.85 | -12.15 | 1,700 | 0 | 11,900 | ||||
| 6 Aug | 422.80 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 429.30 | 35 | 0.00 | 0 | 1,700 | 0 | ||||
| 2 Aug | 447.10 | 35 | -3.05 | 1,700 | 0 | 10,200 | ||||
| 1 Aug | 451.75 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 463.90 | 38.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 451.00 | 38.05 | 5.70 | 10,200 | 8,500 | 8,500 | ||||
| 26 Jul | 449.05 | 32.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 433.85 | 32.35 | 32.35 | 0 | 0 | 0 | ||||
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 56, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 37400
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 71, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 57800
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 45.4, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52700
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 40.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 45.5, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 54400
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 34.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 54400
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 36, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 64600
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 32.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 88400
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 29.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 90100
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 28.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 98600
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 28.3, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96900
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 26.5, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 96900
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 21.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 113900
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 21.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 115600
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 98600
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 19, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 83300
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 13.45, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 57800
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 17.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 35700
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 18, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 23800
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 23.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 22.85, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 2 Aug LAURUSLABS was trading at 447.10. The strike last trading price was 35, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 38.05, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 32.35, which was 32.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 1.35 | 0.20 | 1,56,400 | 17,000 | 2,65,200 |
| 5 Sept | 489.00 | 1.15 | -0.75 | 3,21,300 | -27,200 | 2,46,500 |
| 4 Sept | 475.60 | 1.9 | -0.60 | 2,51,600 | -5,100 | 2,68,600 |
| 3 Sept | 470.10 | 2.5 | -1.15 | 2,19,300 | 1,700 | 2,72,000 |
| 2 Sept | 462.50 | 3.65 | 0.35 | 2,00,600 | 40,800 | 2,70,300 |
| 30 Aug | 470.15 | 3.3 | -2.10 | 5,64,400 | -42,500 | 2,26,100 |
| 29 Aug | 457.80 | 5.4 | -0.10 | 1,59,800 | 64,600 | 2,68,600 |
| 28 Aug | 458.05 | 5.5 | -1.05 | 1,44,500 | 47,600 | 2,04,000 |
| 27 Aug | 453.05 | 6.55 | -1.85 | 30,600 | -5,100 | 1,54,700 |
| 26 Aug | 447.90 | 8.4 | -0.55 | 52,700 | 30,600 | 1,58,100 |
| 23 Aug | 446.20 | 8.95 | 0.75 | 47,600 | 8,500 | 1,27,500 |
| 22 Aug | 449.75 | 8.2 | -1.10 | 64,600 | 11,900 | 1,20,700 |
| 21 Aug | 444.20 | 9.3 | -1.15 | 1,49,600 | 40,800 | 1,08,800 |
| 20 Aug | 437.40 | 10.45 | -0.75 | 37,400 | 10,200 | 69,700 |
| 19 Aug | 436.65 | 11.2 | -3.60 | 10,200 | 3,400 | 57,800 |
| 16 Aug | 429.50 | 14.8 | -1.25 | 10,200 | 6,800 | 52,700 |
| 14 Aug | 428.50 | 16.05 | -2.70 | 5,100 | 0 | 45,900 |
| 13 Aug | 419.85 | 18.75 | 1.70 | 10,200 | 3,400 | 40,800 |
| 12 Aug | 426.20 | 17.05 | 0.80 | 8,500 | 5,100 | 37,400 |
| 9 Aug | 426.30 | 16.25 | 1.15 | 23,800 | 18,700 | 30,600 |
| 8 Aug | 431.75 | 15.1 | -3.90 | 11,900 | 10,200 | 11,900 |
| 7 Aug | 431.90 | 19 | 0.00 | 0 | 1,700 | 0 |
| 6 Aug | 422.80 | 19 | -12.10 | 1,700 | 0 | 0 |
| 5 Aug | 429.30 | 31.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 447.10 | 31.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 31.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 463.90 | 31.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 451.00 | 31.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 31.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 433.85 | 31.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 434.55 | 31.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.45 | 31.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 31.1 | 31.10 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 1.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 265200
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 246500
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 268600
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 2.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 272000
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 3.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 270300
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 3.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 226100
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 5.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 268600
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 5.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 204000
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 6.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 154700
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 8.4, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 158100
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 8.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 127500
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 8.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 120700
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 9.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 108800
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 10.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 69700
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 11.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 57800
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 14.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 52700
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 16.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45900
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 18.75, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 40800
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 17.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 37400
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 16.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 30600
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 15.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11900
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 19, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug LAURUSLABS was trading at 447.10. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 31.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 31.1, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0