LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 447.90 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 429.30 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 463.90 | 42.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 42.55 | 42.55 | 0 | 0 | 0 | ||||
| 25 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 410 expiring on 26SEP2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 42.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 42.55, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 0.7 | 0.15 | 34,000 | 0 | 1,08,800 |
| 5 Sept | 489.00 | 0.55 | -0.45 | 34,000 | -15,300 | 1,08,800 |
| 4 Sept | 475.60 | 1 | 0.05 | 8,500 | 0 | 1,17,300 |
| 3 Sept | 470.10 | 0.95 | -0.45 | 20,400 | -1,700 | 1,19,000 |
| 2 Sept | 462.50 | 1.4 | -0.25 | 18,700 | 1,700 | 1,25,800 |
| 30 Aug | 470.15 | 1.65 | -1.45 | 1,71,700 | 28,900 | 1,24,100 |
| 29 Aug | 457.80 | 3.1 | 0.05 | 11,900 | 5,100 | 93,500 |
| 28 Aug | 458.05 | 3.05 | 0.00 | 0 | 10,200 | 0 |
| 27 Aug | 453.05 | 3.05 | -0.80 | 61,200 | 11,900 | 90,100 |
| 26 Aug | 447.90 | 3.85 | 0.25 | 66,300 | 20,400 | 64,600 |
| 23 Aug | 446.20 | 3.6 | 0.05 | 25,500 | 10,200 | 45,900 |
| 22 Aug | 449.75 | 3.55 | -3.70 | 20,400 | 11,900 | 35,700 |
| 21 Aug | 444.20 | 7.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 7.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 7.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 7.25 | 0.35 | 1,700 | 0 | 23,800 |
| 14 Aug | 428.50 | 6.9 | -3.35 | 8,500 | 1,700 | 23,800 |
| 13 Aug | 419.85 | 10.25 | 1.20 | 20,400 | 15,300 | 18,700 |
| 12 Aug | 426.20 | 9.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 9.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 9.05 | 0.00 | 0 | 1,700 | 0 |
| 7 Aug | 431.90 | 9.05 | 4.85 | 5,100 | 1,700 | 3,400 |
| 6 Aug | 422.80 | 4.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 429.30 | 4.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 4.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 463.90 | 4.2 | -17.45 | 0 | 1,700 | 0 |
| 26 Jul | 449.05 | 21.65 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 433.85 | 21.65 | 21.65 | 0 | 0 | 0 |
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 410 expiring on 26SEP2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 108800
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 108800
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117300
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 119000
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 125800
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 1.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 124100
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 93500
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 3.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 90100
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 64600
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 45900
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 3.55, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 35700
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 7.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 6.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 23800
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 10.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 18700
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 9.05, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 4.2, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 21.65, which was 21.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0