LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Oct 2024 10:53 AM IST
| LAURUSLABS 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 471.55 | 27.65 | 4.30 | 11,900 | 5,100 | 2,87,300 | ||||
| 17 Oct | 466.20 | 23.35 | -10.15 | 47,600 | 8,500 | 2,80,500 | ||||
| 16 Oct | 480.30 | 33.5 | -1.05 | 2,07,400 | -1,700 | 2,73,700 | ||||
| 15 Oct | 482.00 | 34.55 | 1.55 | 57,800 | -6,800 | 2,75,400 | ||||
| 14 Oct | 478.95 | 33 | 3.80 | 1,27,500 | -15,300 | 2,82,200 | ||||
| 11 Oct | 474.15 | 29.2 | 4.70 | 4,62,400 | -1,00,300 | 2,97,500 | ||||
| 10 Oct | 465.25 | 24.5 | 6.95 | 9,02,700 | -62,900 | 3,99,500 | ||||
| 9 Oct | 453.90 | 17.55 | 6.85 | 26,46,900 | -44,200 | 4,60,700 | ||||
| 8 Oct | 439.25 | 10.7 | 2.60 | 10,96,500 | 44,200 | 5,06,600 | ||||
| 7 Oct | 431.30 | 8.1 | -6.45 | 18,75,100 | 2,56,700 | 4,60,700 | ||||
| 4 Oct | 445.15 | 14.55 | -9.60 | 3,02,600 | 96,900 | 2,04,000 | ||||
| 3 Oct | 460.80 | 24.15 | -5.60 | 90,100 | 5,100 | 1,07,100 | ||||
| 1 Oct | 469.30 | 29.75 | 5.15 | 81,600 | -17,000 | 1,00,300 | ||||
| 30 Sept | 463.60 | 24.6 | -3.75 | 30,600 | 15,300 | 1,15,600 | ||||
| 27 Sept | 464.50 | 28.35 | -0.05 | 62,900 | 17,000 | 1,02,000 | ||||
| 26 Sept | 463.20 | 28.4 | 2.90 | 90,100 | 30,600 | 85,000 | ||||
|
|
||||||||||
| 25 Sept | 461.45 | 25.5 | -8.00 | 23,800 | 17,000 | 51,000 | ||||
| 24 Sept | 470.25 | 33.5 | 0.00 | 10,200 | 6,800 | 32,300 | ||||
| 23 Sept | 474.70 | 33.5 | -0.20 | 13,600 | 1,700 | 27,200 | ||||
| 20 Sept | 467.35 | 33.7 | -0.30 | 11,900 | 0 | 22,100 | ||||
| 19 Sept | 470.40 | 34 | -9.50 | 18,700 | 15,300 | 25,500 | ||||
| 18 Sept | 485.40 | 43.5 | -24.15 | 6,800 | 5,100 | 8,500 | ||||
| 17 Sept | 501.35 | 67.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 67.65 | 37.10 | 3,400 | 1,700 | 1,700 | ||||
| 10 Sept | 506.70 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 30.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 30.55 | 30.55 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 450 expiring on 31OCT2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 18 Oct LAURUSLABS was trading at 471.55. The strike last trading price was 27.65, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 287300
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 23.35, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 280500
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 33.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 273700
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 34.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 275400
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 33, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 282200
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 29.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by -100300 which decreased total open position to 297500
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 24.5, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -62900 which decreased total open position to 399500
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 17.55, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 460700
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 10.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 506600
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 8.1, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 256700 which increased total open position to 460700
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 14.55, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 204000
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 24.15, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 107100
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 29.75, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 100300
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 24.6, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 115600
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 28.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 102000
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 28.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 85000
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 25.5, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 51000
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 32300
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 33.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 27200
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 33.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 34, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 25500
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 43.5, which was -24.15 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8500
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 67.65, which was 37.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 30.55, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 471.55 | 4.9 | -1.25 | 6,20,500 | 85,000 | 6,10,300 |
| 17 Oct | 466.20 | 6.15 | 2.80 | 14,04,200 | 1,20,700 | 5,28,700 |
| 16 Oct | 480.30 | 3.35 | 1.15 | 3,79,100 | -51,000 | 4,01,200 |
| 15 Oct | 482.00 | 2.2 | -0.60 | 3,09,400 | 34,000 | 4,52,200 |
| 14 Oct | 478.95 | 2.8 | -1.15 | 6,08,600 | 15,300 | 4,18,200 |
| 11 Oct | 474.15 | 3.95 | -2.55 | 7,75,200 | -73,100 | 4,02,900 |
| 10 Oct | 465.25 | 6.5 | -5.50 | 6,23,900 | -6,800 | 4,72,600 |
| 9 Oct | 453.90 | 12 | -5.45 | 4,76,000 | 98,600 | 4,76,000 |
| 8 Oct | 439.25 | 17.45 | -7.05 | 40,800 | 8,500 | 3,77,400 |
| 7 Oct | 431.30 | 24.5 | 7.00 | 8,65,300 | -91,800 | 3,68,900 |
| 4 Oct | 445.15 | 17.5 | 7.60 | 13,12,400 | 35,700 | 4,64,100 |
| 3 Oct | 460.80 | 9.9 | 2.00 | 2,75,400 | -13,600 | 4,35,200 |
| 1 Oct | 469.30 | 7.9 | -2.40 | 2,22,700 | -3,400 | 4,42,000 |
| 30 Sept | 463.60 | 10.3 | 0.20 | 2,51,600 | 1,08,800 | 4,47,100 |
| 27 Sept | 464.50 | 10.1 | -0.15 | 3,06,000 | 40,800 | 3,51,900 |
| 26 Sept | 463.20 | 10.25 | -2.15 | 3,85,900 | 1,12,200 | 3,14,500 |
| 25 Sept | 461.45 | 12.4 | 3.55 | 1,37,700 | 42,500 | 2,00,600 |
| 24 Sept | 470.25 | 8.85 | 0.35 | 79,900 | 37,400 | 1,58,100 |
| 23 Sept | 474.70 | 8.5 | -1.70 | 57,800 | 15,300 | 1,12,200 |
| 20 Sept | 467.35 | 10.2 | -1.15 | 71,400 | 28,900 | 76,500 |
| 19 Sept | 470.40 | 11.35 | 1.30 | 93,500 | 35,700 | 47,600 |
| 18 Sept | 485.40 | 10.05 | -27.90 | 17,000 | 11,900 | 11,900 |
| 17 Sept | 501.35 | 37.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.25 | 37.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 506.70 | 37.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 37.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 37.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 37.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 37.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 37.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 37.95 | 37.95 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 429.30 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 450 expiring on 31OCT2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 18 Oct LAURUSLABS was trading at 471.55. The strike last trading price was 4.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 610300
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 6.15, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 528700
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 3.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 401200
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 2.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 452200
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 418200
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 3.95, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -73100 which decreased total open position to 402900
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 6.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 472600
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 12, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 476000
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 17.45, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 377400
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 24.5, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 368900
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 17.5, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 464100
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 9.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 435200
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 7.9, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 442000
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 10.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 447100
On 27 Sept LAURUSLABS was trading at 464.50. The strike last trading price was 10.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 351900
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 10.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 314500
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 12.4, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 200600
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 8.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 158100
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 8.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 112200
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 10.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 76500
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 11.35, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 47600
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 10.05, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 11900
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 37.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 37.95, which was 37.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
