LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 4.25 | -1.35 | 12,86,900 | 32,300 | 6,03,500 | ||||
| 5 Sept | 489.00 | 5.6 | 2.00 | 42,21,100 | 3,92,700 | 5,62,700 | ||||
| 4 Sept | 475.60 | 3.6 | 1.10 | 3,85,900 | 39,100 | 1,71,700 | ||||
|
|
||||||||||
| 3 Sept | 470.10 | 2.5 | 0.15 | 2,12,500 | 37,400 | 1,32,600 | ||||
| 2 Sept | 462.50 | 2.35 | -1.25 | 1,46,200 | 23,800 | 95,200 | ||||
| 30 Aug | 470.15 | 3.6 | 0.70 | 3,45,100 | 32,300 | 69,700 | ||||
| 29 Aug | 457.80 | 2.9 | -0.20 | 1,29,200 | 22,100 | 35,700 | ||||
| 28 Aug | 458.05 | 3.1 | 1.10 | 13,600 | 1,700 | 11,900 | ||||
| 27 Aug | 453.05 | 2 | 0.75 | 10,200 | 5,100 | 6,800 | ||||
| 26 Aug | 447.90 | 1.25 | 1.25 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 520 expiring on 26SEP2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 4.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 603500
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 5.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 392700 which increased total open position to 562700
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 3.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 171700
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 2.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 132600
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 95200
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 3.6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 69700
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 35700
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 3.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6800
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 1.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 39.4 | 4.05 | 10,200 | 1,700 | 18,700 |
| 5 Sept | 489.00 | 35.35 | -10.65 | 51,000 | 22,100 | 25,500 |
| 4 Sept | 475.60 | 46 | -18.55 | 3,400 | 0 | 1,700 |
| 3 Sept | 470.10 | 64.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 64.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 64.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 64.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 64.55 | 0.00 | 0 | 1,700 | 0 |
| 27 Aug | 453.05 | 64.55 | -29.95 | 1,700 | 0 | 0 |
| 26 Aug | 447.90 | 94.5 | 94.50 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 520 expiring on 26SEP2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 39.4, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 35.35, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 25500
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 46, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 64.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 64.55, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 94.5, which was 94.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0