LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 16.35 | -3.75 | 12,44,400 | 17,000 | 3,63,800 | ||||
| 5 Sept | 489.00 | 20.1 | 5.70 | 49,38,500 | -3,63,800 | 3,46,800 | ||||
| 4 Sept | 475.60 | 14.4 | 3.50 | 32,52,100 | 40,800 | 7,14,000 | ||||
| 3 Sept | 470.10 | 10.9 | 1.90 | 15,23,200 | -17,000 | 6,69,800 | ||||
| 2 Sept | 462.50 | 9 | -4.00 | 15,91,200 | 45,900 | 6,83,400 | ||||
| 30 Aug | 470.15 | 13 | 3.10 | 56,27,000 | 1,63,200 | 6,44,300 | ||||
| 29 Aug | 457.80 | 9.9 | -0.05 | 6,46,000 | 98,600 | 4,77,700 | ||||
| 28 Aug | 458.05 | 9.95 | 1.70 | 5,23,600 | 1,02,000 | 3,80,800 | ||||
| 27 Aug | 453.05 | 8.25 | 0.85 | 4,30,100 | 1,66,600 | 2,77,100 | ||||
| 26 Aug | 447.90 | 7.4 | 0.75 | 86,700 | 56,100 | 1,10,500 | ||||
| 23 Aug | 446.20 | 6.65 | -1.95 | 61,200 | 44,200 | 47,600 | ||||
| 22 Aug | 449.75 | 8.6 | -6.30 | 3,400 | 0 | 0 | ||||
| 21 Aug | 444.20 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 433.85 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 434.55 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.45 | 14.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 14.9 | 14.90 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 16.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 363800
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 20.1, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -363800 which decreased total open position to 346800
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 14.4, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 714000
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 10.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 669800
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 9, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 45900 which increased total open position to 683400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 13, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 644300
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 9.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 477700
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 9.95, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 380800
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 8.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 277100
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 7.4, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 110500
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 6.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 47600
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 8.6, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 14.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 14.9, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 12 | 1.75 | 11,52,600 | -10,200 | 3,16,200 |
| 5 Sept | 489.00 | 10.25 | -5.85 | 24,71,800 | 2,43,100 | 3,26,400 |
| 4 Sept | 475.60 | 16.1 | -3.20 | 2,04,000 | 27,200 | 78,200 |
| 3 Sept | 470.10 | 19.3 | -5.15 | 42,500 | 1,700 | 51,000 |
| 2 Sept | 462.50 | 24.45 | 4.05 | 71,400 | 17,000 | 51,000 |
| 30 Aug | 470.15 | 20.4 | -5.20 | 85,000 | 28,900 | 34,000 |
| 29 Aug | 457.80 | 25.6 | -4.40 | 3,400 | 1,700 | 3,400 |
| 28 Aug | 458.05 | 30 | -32.75 | 1,700 | 0 | 0 |
| 27 Aug | 453.05 | 62.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 62.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 62.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 62.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 62.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 62.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 62.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 62.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 62.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 62.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 62.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 62.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 62.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 62.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 62.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 62.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 62.75 | 62.75 | 0 | 0 | 0 |
| 25 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 430.80 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 12, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 316200
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 10.25, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 243100 which increased total open position to 326400
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 16.1, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 78200
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 19.3, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 51000
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 24.45, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 51000
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 20.4, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 34000
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 25.6, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 30, which was -32.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 62.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 62.75, which was 62.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0