LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
20 Dec 2024 04:12 PM IST
| LAURUSLABS 26DEC2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 559.20 | 122.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 572.55 | 122.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Dec | 566.95 | 122.5 | -1.00 | - | 1 | 0 | 7 | |||
| 17 Dec | 572.10 | 123.5 | 18.50 | - | 7 | 0 | 5 | |||
| 16 Dec | 573.55 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 573.45 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 563.80 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 572.75 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 571.90 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 571.90 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 589.75 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 588.35 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 583.45 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 580.70 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 576.80 | 105 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 567.15 | 105 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 28 Nov | 551.70 | 105 | 5.15 | - | 4 | 0 | 9 | |||
| 27 Nov | 543.35 | 99.85 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 26 Nov | 546.25 | 99.85 | 11.85 | 30.77 | 4 | -2 | 9 | |||
| 25 Nov | 532.05 | 88 | 32.00 | 42.21 | 4 | -4 | 11 | |||
|
|
||||||||||
| 22 Nov | 512.60 | 56 | 7.00 | - | 7 | 0 | 15 | |||
| 21 Nov | 489.15 | 49 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 20 Nov | 489.00 | 49 | 0.00 | 39.17 | 15 | 15 | 6 | |||
| 19 Nov | 489.00 | 49 | -7.75 | 39.17 | 15 | 6 | 6 | |||
| 18 Nov | 483.65 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 486.00 | 56.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 487.45 | 56.75 | 56.75 | - | 0 | 0 | 0 | |||
| 1 Nov | 499.80 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 450 expiring on 26DEC2024
Delta for 450 CE is 0.00
Historical price for 450 CE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 122.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 123.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 105, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 105, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 99.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 99.85, which was 11.85 higher than the previous day. The implied volatity was 30.77, the open interest changed by -2 which decreased total open position to 9
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 88, which was 32.00 higher than the previous day. The implied volatity was 42.21, the open interest changed by -4 which decreased total open position to 11
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 56, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 39.17, the open interest changed by 15 which increased total open position to 6
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 49, which was -7.75 lower than the previous day. The implied volatity was 39.17, the open interest changed by 6 which increased total open position to 6
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 56.75, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 26DEC2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 559.20 | 0.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 19 Dec | 572.55 | 0.2 | -0.10 | - | 22 | 2 | 53 |
| 18 Dec | 566.95 | 0.3 | -0.05 | - | 10 | 1 | 51 |
| 17 Dec | 572.10 | 0.35 | 0.15 | - | 7 | -3 | 48 |
| 16 Dec | 573.55 | 0.2 | -0.05 | - | 1 | 0 | 52 |
| 13 Dec | 573.45 | 0.25 | 0.00 | - | 20 | -1 | 52 |
| 12 Dec | 563.80 | 0.25 | 0.00 | 53.35 | 13 | -1 | 53 |
| 11 Dec | 572.75 | 0.25 | 0.05 | - | 6 | -1 | 50 |
| 10 Dec | 571.90 | 0.2 | -0.10 | 50.53 | 4 | -2 | 52 |
| 9 Dec | 571.90 | 0.3 | 0.00 | 51.99 | 30 | -2 | 56 |
| 6 Dec | 589.75 | 0.3 | -0.05 | - | 6 | 3 | 58 |
| 5 Dec | 588.35 | 0.35 | -0.05 | 52.64 | 2 | 0 | 54 |
| 4 Dec | 583.45 | 0.4 | 0.15 | 51.46 | 11 | 1 | 52 |
| 3 Dec | 580.70 | 0.25 | -0.25 | 46.59 | 2 | 0 | 52 |
| 2 Dec | 576.80 | 0.5 | -0.25 | 49.17 | 28 | -3 | 52 |
| 29 Nov | 567.15 | 0.75 | -0.40 | 47.01 | 10 | 1 | 56 |
| 28 Nov | 551.70 | 1.15 | 0.35 | 46.07 | 13 | 3 | 56 |
| 27 Nov | 543.35 | 0.8 | -0.70 | 39.24 | 18 | 2 | 52 |
| 26 Nov | 546.25 | 1.5 | -0.35 | 44.30 | 13 | -1 | 52 |
| 25 Nov | 532.05 | 1.85 | -1.55 | 41.23 | 114 | 24 | 53 |
| 22 Nov | 512.60 | 3.4 | -1.45 | 39.62 | 54 | 9 | 38 |
| 21 Nov | 489.15 | 4.85 | 1.05 | 33.55 | 58 | -4 | 30 |
| 20 Nov | 489.00 | 3.8 | 0.00 | 28.86 | 24 | 14 | 33 |
| 19 Nov | 489.00 | 3.8 | -1.20 | 28.86 | 24 | 13 | 33 |
| 18 Nov | 483.65 | 5 | -4.00 | 30.36 | 23 | 18 | 20 |
| 14 Nov | 486.00 | 9 | -1.50 | 38.10 | 1 | 0 | 1 |
| 4 Nov | 487.45 | 10.5 | 10.50 | 7.13 | 0 | 0 | 0 |
| 1 Nov | 499.80 | 0 | 8.40 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 450 expiring on 26DEC2024
Delta for 450 PE is 0.00
Historical price for 450 PE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 53
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 51
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 0.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 48
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 52
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 53.35, the open interest changed by -1 which decreased total open position to 53
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 50.53, the open interest changed by -2 which decreased total open position to 52
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 51.99, the open interest changed by -2 which decreased total open position to 56
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 58
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 52.64, the open interest changed by 0 which decreased total open position to 54
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 51.46, the open interest changed by 1 which increased total open position to 52
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was 46.59, the open interest changed by 0 which decreased total open position to 52
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 49.17, the open interest changed by -3 which decreased total open position to 52
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 47.01, the open interest changed by 1 which increased total open position to 56
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 1.15, which was 0.35 higher than the previous day. The implied volatity was 46.07, the open interest changed by 3 which increased total open position to 56
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 39.24, the open interest changed by 2 which increased total open position to 52
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 44.30, the open interest changed by -1 which decreased total open position to 52
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was 41.23, the open interest changed by 24 which increased total open position to 53
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 3.4, which was -1.45 lower than the previous day. The implied volatity was 39.62, the open interest changed by 9 which increased total open position to 38
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 4.85, which was 1.05 higher than the previous day. The implied volatity was 33.55, the open interest changed by -4 which decreased total open position to 30
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 28.86, the open interest changed by 14 which increased total open position to 33
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was 28.86, the open interest changed by 13 which increased total open position to 33
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 5, which was -4.00 lower than the previous day. The implied volatity was 30.36, the open interest changed by 18 which increased total open position to 20
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 9, which was -1.50 lower than the previous day. The implied volatity was 38.10, the open interest changed by 0 which decreased total open position to 1
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 10.5, which was 10.50 higher than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
