LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
20 Dec 2024 04:12 PM IST
| LAURUSLABS 26DEC2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 559.20 | 59.25 | -15.25 | - | 23 | -12 | 118 | |||
| 19 Dec | 572.55 | 74.5 | 5.00 | 61.69 | 6 | 1 | 131 | |||
| 18 Dec | 566.95 | 69.5 | -3.55 | 58.36 | 2 | -1 | 131 | |||
| 17 Dec | 572.10 | 73.05 | -2.10 | - | 2 | 0 | 133 | |||
| 16 Dec | 573.55 | 75.15 | 8.50 | 41.49 | 18 | -11 | 134 | |||
| 13 Dec | 573.45 | 66.65 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 12 Dec | 563.80 | 66.65 | -4.35 | 27.15 | 3 | 0 | 146 | |||
| 11 Dec | 572.75 | 71 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 571.90 | 71 | -2.80 | - | 2 | -1 | 146 | |||
| 9 Dec | 571.90 | 73.8 | -21.20 | 38.11 | 13 | -1 | 147 | |||
| 6 Dec | 589.75 | 95 | 4.00 | 42.32 | 33 | -12 | 148 | |||
| 5 Dec | 588.35 | 91 | 7.20 | 30.07 | 8 | -3 | 162 | |||
| 4 Dec | 583.45 | 83.8 | -0.70 | - | 24 | 0 | 165 | |||
| 3 Dec | 580.70 | 84.5 | 3.00 | - | 21 | -12 | 165 | |||
| 2 Dec | 576.80 | 81.5 | 8.60 | 33.79 | 78 | -40 | 179 | |||
| 29 Nov | 567.15 | 72.9 | 12.40 | 32.05 | 171 | 10 | 219 | |||
| 28 Nov | 551.70 | 60.5 | 8.15 | 29.52 | 40 | 13 | 209 | |||
| 27 Nov | 543.35 | 52.35 | -1.75 | 33.63 | 63 | 5 | 200 | |||
| 26 Nov | 546.25 | 54.1 | 11.05 | 33.12 | 110 | -6 | 195 | |||
| 25 Nov | 532.05 | 43.05 | 11.65 | 33.09 | 227 | 139 | 196 | |||
| 22 Nov | 512.60 | 31.4 | 16.40 | 33.81 | 872 | 137 | 194 | |||
| 21 Nov | 489.15 | 15 | 1.90 | 29.14 | 57 | 3 | 57 | |||
| 20 Nov | 489.00 | 13.1 | 0.00 | 27.06 | 43 | 6 | 53 | |||
| 19 Nov | 489.00 | 13.1 | 0.50 | 27.06 | 43 | 5 | 53 | |||
| 18 Nov | 483.65 | 12.6 | -0.40 | 28.44 | 49 | 5 | 48 | |||
| 14 Nov | 486.00 | 13 | 0.90 | 25.93 | 30 | 5 | 42 | |||
| 13 Nov | 476.65 | 12.1 | -4.30 | 27.81 | 39 | 13 | 37 | |||
| 12 Nov | 489.55 | 16.4 | -4.40 | 26.91 | 16 | 4 | 25 | |||
| 11 Nov | 494.95 | 20.8 | -2.40 | 29.98 | 18 | -1 | 20 | |||
| 8 Nov | 499.35 | 23.2 | 1.75 | 29.75 | 39 | 6 | 21 | |||
|
|
||||||||||
| 7 Nov | 494.95 | 21.45 | -0.30 | 28.21 | 5 | 0 | 15 | |||
| 6 Nov | 496.45 | 21.75 | -0.80 | 26.78 | 18 | 13 | 14 | |||
| 5 Nov | 489.25 | 22.55 | -0.30 | 33.59 | 2 | 1 | 1 | |||
| 4 Nov | 487.45 | 22.85 | 0.00 | 1.02 | 0 | 0 | 0 | |||
| 1 Nov | 499.80 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 491.25 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 485.30 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 488.65 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 492.20 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 465.80 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 447.30 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 449.45 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 448.50 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 465.25 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 475.15 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 466.20 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 480.30 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 482.00 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 478.95 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 474.15 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.25 | 22.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 453.90 | 22.85 | 22.85 | - | 0 | 0 | 0 | |||
| 8 Oct | 439.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 431.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 445.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 469.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 463.60 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 500 expiring on 26DEC2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 59.25, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 118
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 74.5, which was 5.00 higher than the previous day. The implied volatity was 61.69, the open interest changed by 1 which increased total open position to 131
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 69.5, which was -3.55 lower than the previous day. The implied volatity was 58.36, the open interest changed by -1 which decreased total open position to 131
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 73.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 75.15, which was 8.50 higher than the previous day. The implied volatity was 41.49, the open interest changed by -11 which decreased total open position to 134
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 66.65, which was -4.35 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 146
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 71, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 71, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 146
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 73.8, which was -21.20 lower than the previous day. The implied volatity was 38.11, the open interest changed by -1 which decreased total open position to 147
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 95, which was 4.00 higher than the previous day. The implied volatity was 42.32, the open interest changed by -12 which decreased total open position to 148
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 91, which was 7.20 higher than the previous day. The implied volatity was 30.07, the open interest changed by -3 which decreased total open position to 162
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 83.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 84.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 165
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 81.5, which was 8.60 higher than the previous day. The implied volatity was 33.79, the open interest changed by -40 which decreased total open position to 179
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 72.9, which was 12.40 higher than the previous day. The implied volatity was 32.05, the open interest changed by 10 which increased total open position to 219
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 60.5, which was 8.15 higher than the previous day. The implied volatity was 29.52, the open interest changed by 13 which increased total open position to 209
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 52.35, which was -1.75 lower than the previous day. The implied volatity was 33.63, the open interest changed by 5 which increased total open position to 200
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 54.1, which was 11.05 higher than the previous day. The implied volatity was 33.12, the open interest changed by -6 which decreased total open position to 195
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 43.05, which was 11.65 higher than the previous day. The implied volatity was 33.09, the open interest changed by 139 which increased total open position to 196
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 31.4, which was 16.40 higher than the previous day. The implied volatity was 33.81, the open interest changed by 137 which increased total open position to 194
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 15, which was 1.90 higher than the previous day. The implied volatity was 29.14, the open interest changed by 3 which increased total open position to 57
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 27.06, the open interest changed by 6 which increased total open position to 53
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 13.1, which was 0.50 higher than the previous day. The implied volatity was 27.06, the open interest changed by 5 which increased total open position to 53
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 12.6, which was -0.40 lower than the previous day. The implied volatity was 28.44, the open interest changed by 5 which increased total open position to 48
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 13, which was 0.90 higher than the previous day. The implied volatity was 25.93, the open interest changed by 5 which increased total open position to 42
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 12.1, which was -4.30 lower than the previous day. The implied volatity was 27.81, the open interest changed by 13 which increased total open position to 37
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 16.4, which was -4.40 lower than the previous day. The implied volatity was 26.91, the open interest changed by 4 which increased total open position to 25
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 20.8, which was -2.40 lower than the previous day. The implied volatity was 29.98, the open interest changed by -1 which decreased total open position to 20
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 23.2, which was 1.75 higher than the previous day. The implied volatity was 29.75, the open interest changed by 6 which increased total open position to 21
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 21.45, which was -0.30 lower than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 15
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 21.75, which was -0.80 lower than the previous day. The implied volatity was 26.78, the open interest changed by 13 which increased total open position to 14
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 22.55, which was -0.30 lower than the previous day. The implied volatity was 33.59, the open interest changed by 1 which increased total open position to 1
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 22.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 22.85, which was 22.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 26DEC2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 559.20 | 0.35 | -0.05 | 46.21 | 215 | -68 | 395 |
| 19 Dec | 572.55 | 0.4 | -0.10 | 51.63 | 105 | -50 | 463 |
| 18 Dec | 566.95 | 0.5 | 0.05 | 47.36 | 108 | -22 | 515 |
| 17 Dec | 572.10 | 0.45 | -0.10 | 46.57 | 97 | -29 | 537 |
| 16 Dec | 573.55 | 0.55 | 0.00 | 46.34 | 67 | -6 | 565 |
| 13 Dec | 573.45 | 0.55 | -0.25 | 40.42 | 259 | -55 | 571 |
| 12 Dec | 563.80 | 0.8 | 0.10 | 38.52 | 171 | 18 | 626 |
| 11 Dec | 572.75 | 0.7 | -0.20 | 39.45 | 106 | 10 | 608 |
| 10 Dec | 571.90 | 0.9 | -0.10 | 39.94 | 127 | 8 | 599 |
| 9 Dec | 571.90 | 1 | 0.05 | 39.14 | 1,084 | -148 | 590 |
| 6 Dec | 589.75 | 0.95 | -0.15 | 43.05 | 234 | -37 | 737 |
| 5 Dec | 588.35 | 1.1 | -0.10 | 42.16 | 226 | 74 | 772 |
| 4 Dec | 583.45 | 1.2 | -0.25 | 40.98 | 292 | -13 | 698 |
| 3 Dec | 580.70 | 1.45 | -0.30 | 40.76 | 524 | -10 | 717 |
| 2 Dec | 576.80 | 1.75 | -1.00 | 40.11 | 476 | 92 | 726 |
| 29 Nov | 567.15 | 2.75 | -2.05 | 39.12 | 1,103 | 217 | 616 |
| 28 Nov | 551.70 | 4.8 | -0.50 | 40.18 | 813 | 91 | 397 |
| 27 Nov | 543.35 | 5.3 | 0.05 | 36.31 | 357 | 26 | 307 |
| 26 Nov | 546.25 | 5.25 | -3.15 | 36.45 | 387 | 85 | 281 |
| 25 Nov | 532.05 | 8.4 | -6.10 | 36.79 | 351 | 163 | 195 |
| 22 Nov | 512.60 | 14.5 | -5.40 | 36.81 | 167 | 70 | 102 |
| 21 Nov | 489.15 | 19.9 | 0.00 | 0.00 | 0 | 3 | 0 |
| 20 Nov | 489.00 | 19.9 | 0.00 | 23.98 | 3 | 3 | 31 |
| 19 Nov | 489.00 | 19.9 | -1.75 | 23.98 | 3 | 2 | 31 |
| 18 Nov | 483.65 | 21.65 | -3.20 | 24.85 | 15 | 9 | 30 |
| 14 Nov | 486.00 | 24.85 | 4.85 | 30.12 | 16 | 7 | 21 |
| 13 Nov | 476.65 | 20 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 489.55 | 20 | 0.95 | 26.31 | 1 | 0 | 13 |
| 11 Nov | 494.95 | 19.05 | 1.05 | 27.63 | 1 | 0 | 13 |
| 8 Nov | 499.35 | 18 | -32.65 | 27.62 | 13 | 3 | 3 |
| 7 Nov | 494.95 | 50.65 | 0.00 | 0.40 | 0 | 0 | 0 |
| 6 Nov | 496.45 | 50.65 | 0.00 | 0.81 | 0 | 0 | 0 |
| 5 Nov | 489.25 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 487.45 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 499.80 | 50.65 | 0.00 | 1.16 | 0 | 0 | 0 |
| 31 Oct | 491.25 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 485.30 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 488.65 | 50.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 492.20 | 50.65 | 50.65 | - | 0 | 0 | 0 |
| 25 Oct | 465.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 447.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 449.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 475.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 466.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 482.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 478.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 474.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 453.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 439.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 431.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 445.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 469.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 463.60 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 500 expiring on 26DEC2024
Delta for 500 PE is -0.03
Historical price for 500 PE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 46.21, the open interest changed by -68 which decreased total open position to 395
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 51.63, the open interest changed by -50 which decreased total open position to 463
On 18 Dec LAURUSLABS was trading at 566.95. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 47.36, the open interest changed by -22 which decreased total open position to 515
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 46.57, the open interest changed by -29 which decreased total open position to 537
On 16 Dec LAURUSLABS was trading at 573.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 46.34, the open interest changed by -6 which decreased total open position to 565
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 40.42, the open interest changed by -55 which decreased total open position to 571
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 38.52, the open interest changed by 18 which increased total open position to 626
On 11 Dec LAURUSLABS was trading at 572.75. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 39.45, the open interest changed by 10 which increased total open position to 608
On 10 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 39.94, the open interest changed by 8 which increased total open position to 599
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 39.14, the open interest changed by -148 which decreased total open position to 590
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 43.05, the open interest changed by -37 which decreased total open position to 737
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was 42.16, the open interest changed by 74 which increased total open position to 772
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 40.98, the open interest changed by -13 which decreased total open position to 698
On 3 Dec LAURUSLABS was trading at 580.70. The strike last trading price was 1.45, which was -0.30 lower than the previous day. The implied volatity was 40.76, the open interest changed by -10 which decreased total open position to 717
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was 40.11, the open interest changed by 92 which increased total open position to 726
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 2.75, which was -2.05 lower than the previous day. The implied volatity was 39.12, the open interest changed by 217 which increased total open position to 616
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 4.8, which was -0.50 lower than the previous day. The implied volatity was 40.18, the open interest changed by 91 which increased total open position to 397
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 5.3, which was 0.05 higher than the previous day. The implied volatity was 36.31, the open interest changed by 26 which increased total open position to 307
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 5.25, which was -3.15 lower than the previous day. The implied volatity was 36.45, the open interest changed by 85 which increased total open position to 281
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 8.4, which was -6.10 lower than the previous day. The implied volatity was 36.79, the open interest changed by 163 which increased total open position to 195
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 14.5, which was -5.40 lower than the previous day. The implied volatity was 36.81, the open interest changed by 70 which increased total open position to 102
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was 23.98, the open interest changed by 3 which increased total open position to 31
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 19.9, which was -1.75 lower than the previous day. The implied volatity was 23.98, the open interest changed by 2 which increased total open position to 31
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 21.65, which was -3.20 lower than the previous day. The implied volatity was 24.85, the open interest changed by 9 which increased total open position to 30
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 24.85, which was 4.85 higher than the previous day. The implied volatity was 30.12, the open interest changed by 7 which increased total open position to 21
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 20, which was 0.95 higher than the previous day. The implied volatity was 26.31, the open interest changed by 0 which decreased total open position to 13
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 19.05, which was 1.05 higher than the previous day. The implied volatity was 27.63, the open interest changed by 0 which decreased total open position to 13
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 18, which was -32.65 lower than the previous day. The implied volatity was 27.62, the open interest changed by 3 which increased total open position to 3
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 50.65, which was 50.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
