LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
LAURUSLABS 420 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 481.35 | 66.95 | -8.05 | 1,700 | 0 | 30,600 | ||||
5 Sept | 489.00 | 75 | 29.70 | 1,700 | 0 | 32,300 | ||||
4 Sept | 475.60 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 470.10 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 462.50 | 45.3 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 470.15 | 45.3 | 2.05 | 1,700 | 0 | 32,300 | ||||
29 Aug | 457.80 | 43.25 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 458.05 | 43.25 | 0.00 | 0 | 20,400 | 0 | ||||
27 Aug | 453.05 | 43.25 | 5.75 | 32,300 | -3,400 | 8,500 | ||||
26 Aug | 447.90 | 37.5 | 0.50 | 3,400 | 1,700 | 11,900 | ||||
23 Aug | 446.20 | 37 | 0.00 | 0 | 3,400 | 0 | ||||
22 Aug | 449.75 | 37 | 4.00 | 5,100 | 1,700 | 8,500 | ||||
21 Aug | 444.20 | 33 | 11.80 | 1,700 | 0 | 5,100 | ||||
20 Aug | 437.40 | 21.2 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 436.65 | 21.2 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 429.50 | 21.2 | 0.00 | 0 | 5,100 | 0 | ||||
14 Aug | 428.50 | 21.2 | -16.00 | 6,800 | 3,400 | 3,400 | ||||
13 Aug | 419.85 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 426.20 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 426.30 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 431.75 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 431.90 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 422.80 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 429.30 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 451.75 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 463.90 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 449.05 | 37.2 | 0.00 | 0 | 0 | 0 | ||||
25 Jul | 433.85 | 37.2 | 37.20 | 0 | 0 | 0 | ||||
24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Jul | 430.80 | 0 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 66.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 75, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 45.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 43.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 8500
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 37.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 37, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 33, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 21.2, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 37.2, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LAURUSLABS 420 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 481.35 | 0.9 | 0.25 | 1,13,900 | -1,700 | 3,09,400 |
5 Sept | 489.00 | 0.65 | -0.55 | 2,39,700 | -1,19,000 | 3,12,800 |
4 Sept | 475.60 | 1.2 | -0.35 | 2,66,900 | 6,800 | 4,31,800 |
3 Sept | 470.10 | 1.55 | -0.65 | 2,65,200 | -32,300 | 4,19,900 |
2 Sept | 462.50 | 2.2 | -0.05 | 5,86,500 | 1,07,100 | 4,45,400 |
30 Aug | 470.15 | 2.25 | -1.65 | 6,13,700 | 34,000 | 3,36,600 |
29 Aug | 457.80 | 3.9 | 0.00 | 2,49,900 | 11,900 | 3,00,900 |
28 Aug | 458.05 | 3.9 | -0.55 | 1,44,500 | 15,300 | 2,87,300 |
27 Aug | 453.05 | 4.45 | -1.40 | 1,76,800 | 49,300 | 2,68,600 |
26 Aug | 447.90 | 5.85 | 0.10 | 28,900 | 8,500 | 2,19,300 |
23 Aug | 446.20 | 5.75 | 0.20 | 66,300 | 11,900 | 2,10,800 |
22 Aug | 449.75 | 5.55 | -0.20 | 52,700 | 15,300 | 1,97,200 |
21 Aug | 444.20 | 5.75 | -0.95 | 88,400 | 62,900 | 1,80,200 |
20 Aug | 437.40 | 6.7 | -0.65 | 27,200 | 6,800 | 1,15,600 |
19 Aug | 436.65 | 7.35 | -1.40 | 20,400 | 5,100 | 1,07,100 |
16 Aug | 429.50 | 8.75 | -0.30 | 20,400 | 6,800 | 1,02,000 |
14 Aug | 428.50 | 9.05 | -5.55 | 52,700 | 6,800 | 93,500 |
13 Aug | 419.85 | 14.6 | 2.45 | 28,900 | 18,700 | 86,700 |
12 Aug | 426.20 | 12.15 | 0.20 | 11,900 | 6,800 | 68,000 |
9 Aug | 426.30 | 11.95 | -0.05 | 54,400 | 37,400 | 56,100 |
8 Aug | 431.75 | 12 | -2.50 | 15,300 | 11,900 | 17,000 |
7 Aug | 431.90 | 14.5 | 0.00 | 0 | 1,700 | 0 |
6 Aug | 422.80 | 14.5 | -0.40 | 1,700 | 0 | 3,400 |
5 Aug | 429.30 | 14.9 | 0.90 | 1,700 | 0 | 1,700 |
1 Aug | 451.75 | 14 | 0.00 | 0 | 0 | 0 |
31 Jul | 463.90 | 14 | 0.00 | 0 | 0 | 0 |
26 Jul | 449.05 | 14 | -12.15 | 1,700 | 0 | 0 |
25 Jul | 433.85 | 26.15 | 26.15 | 0 | 0 | 0 |
24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 |
19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 437.75 | 0 | 0.00 | 0 | 0 | 0 |
1 Jul | 430.80 | 0 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 309400
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -119000 which decreased total open position to 312800
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 431800
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 419900
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 445400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 336600
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 300900
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 287300
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 4.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 268600
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 5.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 219300
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 5.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 210800
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 5.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 197200
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 5.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 180200
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 6.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 115600
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 7.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 107100
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 8.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 102000
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 9.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 93500
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 14.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 86700
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 12.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 68000
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 11.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 56100
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 12, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 17000
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 14.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 14.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 14, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 26.15, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0