`
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited

481.35 -7.65 (-1.56%)

Back to Option Chain


Historical option data for LAURUSLABS

06 Sep 2024 04:12 PM IST
LAURUSLABS 420 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 481.35 66.95 -8.05 1,700 0 30,600
5 Sept 489.00 75 29.70 1,700 0 32,300
4 Sept 475.60 45.3 0.00 0 0 0
3 Sept 470.10 45.3 0.00 0 0 0
2 Sept 462.50 45.3 0.00 0 0 0
30 Aug 470.15 45.3 2.05 1,700 0 32,300
29 Aug 457.80 43.25 0.00 0 0 0
28 Aug 458.05 43.25 0.00 0 20,400 0
27 Aug 453.05 43.25 5.75 32,300 -3,400 8,500
26 Aug 447.90 37.5 0.50 3,400 1,700 11,900
23 Aug 446.20 37 0.00 0 3,400 0
22 Aug 449.75 37 4.00 5,100 1,700 8,500
21 Aug 444.20 33 11.80 1,700 0 5,100
20 Aug 437.40 21.2 0.00 0 0 0
19 Aug 436.65 21.2 0.00 0 0 0
16 Aug 429.50 21.2 0.00 0 5,100 0
14 Aug 428.50 21.2 -16.00 6,800 3,400 3,400
13 Aug 419.85 37.2 0.00 0 0 0
12 Aug 426.20 37.2 0.00 0 0 0
9 Aug 426.30 37.2 0.00 0 0 0
8 Aug 431.75 37.2 0.00 0 0 0
7 Aug 431.90 37.2 0.00 0 0 0
6 Aug 422.80 37.2 0.00 0 0 0
5 Aug 429.30 37.2 0.00 0 0 0
1 Aug 451.75 37.2 0.00 0 0 0
31 Jul 463.90 37.2 0.00 0 0 0
26 Jul 449.05 37.2 0.00 0 0 0
25 Jul 433.85 37.2 37.20 0 0 0
24 Jul 434.55 0 0.00 0 0 0
23 Jul 430.45 0 0.00 0 0 0
22 Jul 441.50 0 0.00 0 0 0
19 Jul 440.40 0 0.00 0 0 0
18 Jul 457.00 0 0.00 0 0 0
16 Jul 465.05 0 0.00 0 0 0
15 Jul 466.20 0 0.00 0 0 0
12 Jul 463.40 0 0.00 0 0 0
4 Jul 454.45 0 0.00 0 0 0
3 Jul 436.90 0 0.00 0 0 0
2 Jul 437.75 0 0.00 0 0 0
1 Jul 430.80 0 0 0 0


For Laurus Labs Limited - strike price 420 expiring on 26SEP2024

Delta for 420 CE is -

Historical price for 420 CE is as follows

On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 66.95, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 75, which was 29.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300


On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 45.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300


On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 43.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 0


On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 43.25, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 8500


On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 37.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900


On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0


On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 37, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8500


On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 33, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100


On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0


On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 21.2, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400


On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 37.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 37.2, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LAURUSLABS 420 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 481.35 0.9 0.25 1,13,900 -1,700 3,09,400
5 Sept 489.00 0.65 -0.55 2,39,700 -1,19,000 3,12,800
4 Sept 475.60 1.2 -0.35 2,66,900 6,800 4,31,800
3 Sept 470.10 1.55 -0.65 2,65,200 -32,300 4,19,900
2 Sept 462.50 2.2 -0.05 5,86,500 1,07,100 4,45,400
30 Aug 470.15 2.25 -1.65 6,13,700 34,000 3,36,600
29 Aug 457.80 3.9 0.00 2,49,900 11,900 3,00,900
28 Aug 458.05 3.9 -0.55 1,44,500 15,300 2,87,300
27 Aug 453.05 4.45 -1.40 1,76,800 49,300 2,68,600
26 Aug 447.90 5.85 0.10 28,900 8,500 2,19,300
23 Aug 446.20 5.75 0.20 66,300 11,900 2,10,800
22 Aug 449.75 5.55 -0.20 52,700 15,300 1,97,200
21 Aug 444.20 5.75 -0.95 88,400 62,900 1,80,200
20 Aug 437.40 6.7 -0.65 27,200 6,800 1,15,600
19 Aug 436.65 7.35 -1.40 20,400 5,100 1,07,100
16 Aug 429.50 8.75 -0.30 20,400 6,800 1,02,000
14 Aug 428.50 9.05 -5.55 52,700 6,800 93,500
13 Aug 419.85 14.6 2.45 28,900 18,700 86,700
12 Aug 426.20 12.15 0.20 11,900 6,800 68,000
9 Aug 426.30 11.95 -0.05 54,400 37,400 56,100
8 Aug 431.75 12 -2.50 15,300 11,900 17,000
7 Aug 431.90 14.5 0.00 0 1,700 0
6 Aug 422.80 14.5 -0.40 1,700 0 3,400
5 Aug 429.30 14.9 0.90 1,700 0 1,700
1 Aug 451.75 14 0.00 0 0 0
31 Jul 463.90 14 0.00 0 0 0
26 Jul 449.05 14 -12.15 1,700 0 0
25 Jul 433.85 26.15 26.15 0 0 0
24 Jul 434.55 0 0.00 0 0 0
23 Jul 430.45 0 0.00 0 0 0
22 Jul 441.50 0 0.00 0 0 0
19 Jul 440.40 0 0.00 0 0 0
18 Jul 457.00 0 0.00 0 0 0
16 Jul 465.05 0 0.00 0 0 0
15 Jul 466.20 0 0.00 0 0 0
12 Jul 463.40 0 0.00 0 0 0
4 Jul 454.45 0 0.00 0 0 0
3 Jul 436.90 0 0.00 0 0 0
2 Jul 437.75 0 0.00 0 0 0
1 Jul 430.80 0 0 0 0


For Laurus Labs Limited - strike price 420 expiring on 26SEP2024

Delta for 420 PE is -

Historical price for 420 PE is as follows

On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 309400


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -119000 which decreased total open position to 312800


On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 431800


On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 1.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 419900


On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 445400


On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 2.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 336600


On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 300900


On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 287300


On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 4.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 268600


On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 5.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 219300


On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 5.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 210800


On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 5.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 197200


On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 5.75, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 180200


On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 6.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 115600


On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 7.35, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 107100


On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 8.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 102000


On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 9.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 93500


On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 14.6, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 86700


On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 12.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 68000


On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 11.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 56100


On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 12, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 17000


On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0


On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 14.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400


On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 14.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700


On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 14, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 26.15, which was 26.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0