`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3247.3 19.60 (0.61%)

Option Chain for LT

17 Apr 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 868.00 0.00 2600 0.10 1.00 - 2 -1 75 -
- 0 0 0 - 649.05 0.00 2620 0.00 0.05 30.00 0 0 0 -0.00
- 0 0 0 - 876.05 0.00 2640 0.00 0.05 30.00 0 0 0 -0.00
0.00 0 0 0 0.00 0.00 0.00 2650 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 609.25 0.00 2660 -0.25 0.45 - 5 -4 40 -
- 0 0 0 - 836.30 0.00 2680 -0.60 0.95 - 15 0 26 -
- 0 0 0 - 773.35 0.00 2700 -0.10 0.75 - 22 -10 218 -
- 0 0 0 - 796.60 0.00 2720 0.00 1.10 0.00 0 -4 0 0.00
- 0 0 0 - 709.30 0.00 2740 -0.60 1.00 - 2 0 144 -
- 0 0 0 - 505.10 0.00 2750 0.00 15.50 21.17 0 0 0 -0.00
- 0 0 0 - 756.90 0.00 2760 -1.85 1.25 54.81 1 0 72 -0.01
- 0 0 0 - 737.05 0.00 2780 -0.35 1.75 55.39 29 10 54 -0.02
0.00 0 -9 0 0.00 454.75 0.00 2800 -0.05 1.45 51.72 370 -4 424 -0.02
- 0 0 0 - 697.45 0.00 2820 0.50 2.15 52.73 93 -8 135 -0.02
- 0 0 0 - 677.70 0.00 2840 0.60 2.40 51.44 151 -10 122 -0.03
- 0 0 0 - 419.10 0.00 2850 -0.75 1.10 44.54 43 -12 100 -0.02
- 0 0 0 - 657.95 0.00 2860 0.15 2.05 47.90 197 3 135 -0.02
0.00 0 0 0 0.00 227.80 0.00 2880 0.15 2.10 45.87 92 19 81 -0.03
0.00 0 0 0 0.00 314.00 0.00 2900 -0.75 1.65 41.96 1,147 -151 969 -0.02
- 63 0 3 - 319.10 -22.35 2920 -0.85 1.85 40.57 226 -56 59 -0.03
0.00 0 0 0 0.00 257.00 0.00 2940 -1.05 2.05 39.07 199 19 142 -0.03
- 0 0 0 - 339.90 0.00 2950 -1.25 2.05 37.97 167 30 476 -0.03
0.00 0 0 0 0.00 255.00 0.00 2960 -1.30 2.15 37.17 391 -41 111 -0.03
0.00 0 0 0 0.00 172.55 0.00 2980 -1.70 2.25 35.24 382 11 134 -0.04
- 386 -48 86 - 247.20 10.35 3000 -2.00 2.60 33.91 2,840 -268 1,574 -0.04
0.00 0 0 0 0.00 229.85 0.00 3020 -2.40 2.90 32.31 375 77 140 -0.05
- 270 -73 123 - 209.60 11.00 3040 -2.75 3.40 30.99 482 40 321 -0.06
- 0 0 0 - 269.05 0.00 3050 -3.25 3.55 30.07 457 13 410 -0.06
- 265 -34 75 - 184.95 4.35 3060 -3.50 4.00 29.64 682 -9 242 -0.07
0.99 216 -31 94 16.79 171.05 -12.75 3080 -4.05 4.85 28.46 687 -24 266 -0.08
- 771 -54 1,612 - 148.00 5.20 3100 -4.95 6.05 27.43 4,017 -16 1,560 -0.10
- 341 54 320 - 126.10 1.10 3120 -5.90 7.65 26.48 1,084 84 405 -0.13
0.91 298 5 336 18.57 114.25 6.05 3140 -7.25 9.80 25.63 1,000 34 261 -0.16
0.88 597 -133 2,028 19.24 105.85 3.70 3150 -7.60 11.55 25.60 3,300 0 588 -0.18
0.84 248 19 877 21.19 99.25 8.00 3160 -8.75 12.70 24.90 3,435 -1 330 -0.20
0.80 252 84 4,067 19.45 81.00 3.20 3180 -9.90 16.60 24.32 2,893 -28 235 -0.25
0.73 3,352 205 15,448 19.16 65.50 0.00 3200 -10.80 22.05 24.07 6,502 84 1,435 -0.31
0.63 437 130 4,210 19.92 52.00 -0.70 3220 -11.90 29.00 23.96 1,976 41 571 -0.38
0.55 521 -103 4,980 20.01 40.60 -2.40 3240 -13.35 36.90 23.59 1,613 151 445 -0.45
0.51 848 -222 6,304 19.46 35.45 -2.55 3250 -13.05 41.95 23.72 1,658 -181 603 -0.49
0.46 866 80 3,936 19.41 30.60 -2.65 3260 -13.05 48.00 24.19 595 -6 513 -0.53
0.38 733 -67 3,734 19.81 23.10 -3.05 3280 -13.75 59.75 24.35 286 -22 354 -0.60
0.30 2,790 -578 11,265 19.90 16.70 -3.25 3300 -15.90 71.65 23.77 534 -48 1,229 -0.67
0.23 658 79 3,139 20.06 11.85 -3.05 3320 -7.30 86.00 23.85 220 -26 235 -0.73
0.17 1,693 156 1,445 20.33 8.35 -2.85 3340 -13.10 108.45 28.97 19 -13 135 -0.74
0.15 4,653 -179 3,988 20.50 7.00 -2.70 3350 -15.40 111.60 25.57 67 -15 325 -0.80
0.13 949 -119 699 21.24 6.40 -2.15 3360 -11.50 122.40 27.73 32 -1 207 -0.80
0.10 730 -73 989 21.71 4.60 -2.35 3380 14.90 144.25 32.22 32 -12 89 -0.80
0.08 2,971 -206 3,870 22.59 3.55 -2.15 3400 -15.70 158.30 29.84 122 -51 1,537 -0.86
0.06 581 40 1,008 23.43 2.75 -1.80 3420 -4.80 184.60 38.33 19 -2 355 -0.82
0.05 841 -74 872 24.15 2.10 -1.70 3440 75.05 254.05 75.99 11 0 397 -0.69
0.04 1,742 -23 2,161 24.29 1.75 -1.75 3450 -4.85 203.30 30.05 101 -62 442 -0.92
0.03 4,704 -29 809 23.95 1.30 -1.60 3460 -1.00 206.45 0.00 0 0 0 0.00
0.03 631 -30 267 26.40 1.50 -1.10 3480 0.00 221.75 0.00 0 -2 0 0.00
0.03 8,139 -747 7,651 27.19 1.20 -1.15 3500 -16.00 255.00 38.19 60 -22 2,221 -0.91
0.02 1,883 -20 207 27.67 0.90 -0.95 3520 0.00 239.50 0.00 0 0 0 0.00
0.02 680 -8 122 29.09 0.85 -0.90 3540 48.45 351.25 90.64 2 0 87 -0.73
0.02 1,848 19 1,260 29.64 0.80 -0.85 3550 0.00 320.00 0.00 0 -2 0 0.00
0.02 201 -13 92 30.71 0.85 -0.90 3560 0.00 403.15 0.00 0 0 0 0.00
0.01 430 -11 28 31.14 0.65 -0.80 3580 0.00 149.45 0.00 0 0 0 0.00
0.02 3,882 -475 2,278 33.90 0.85 -0.50 3600 -10.35 353.65 46.74 110 -62 1,336 -0.94
0.01 104 3 16 34.54 0.70 -0.75 3620 0.00 179.25 0.00 0 0 0 0.00
0.01 95 2 19 36.06 0.70 -0.75 3640 0.00 163.40 0.00 0 0 0 0.00
0.01 526 -22 243 36.46 0.65 -0.45 3650 1.25 229.95 0.00 0 0 0 0.00
0.01 19 -1 10 37.56 0.70 -1.20 3660 0.00 204.05 - 0 0 0 -
0.00 0 0 0 0.00 1.75 0.00 3680 0.00 218.00 - 0 0 0 -
0.01 1,786 -149 467 39.30 0.55 -0.35 3700 -103.80 451.20 50.90 24 -15 977 -0.96
0.01 80 0 1 40.25 0.50 -1.15 3720 0.00 247.25 - 0 0 0 -
0.01 80 0 7 42.13 0.55 -0.30 3740 0.00 262.45 - 0 0 0 -
0.01 242 -10 114 43.28 0.60 -0.15 3750 0.00 525.15 - 0 0 0 -
0.01 102 -4 26 43.03 0.50 -0.75 3760 0.00 277.85 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3780 0.00 0.00 0.00 0 0 0 0.00
0.01 1,158 -181 283 44.59 0.40 -0.20 3800 -15.30 549.65 54.31 31 -24 521 -0.98
0.00 0 0 0 0.00 0.00 0.00 3820 0.00 0.00 0.00 0 0 0 0.00
0.01 36 0 12 48.42 0.50 -1.15 3840 0.00 343.35 - 0 0 0 -
0.01 144 0 2 47.86 0.40 -0.05 3850 0.00 340.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 20.60 0.00 3880 0.00 377.80 - 0 0 0 -
- 463 -64 159 - 0.30 -0.25 3900 -175.45 660.00 - 3 -2 28 -
- 20 0 4 - 0.80 0.30 3920 0.00 413.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 3950 0.00 0.00 0.00 0 0 0 0.00
- 46 5 21 - 0.35 -0.75 3960 0.00 449.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 3980 0.00 0.00 0.00 0 0 0 0.00
- 653 -12 53 - 0.30 -0.05 4000 0.00 737.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4020 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4040 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4060 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4080 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.75 0.00 4100 0.00 646.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4120 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4140 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4150 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4160 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4180 0.00 0.00 0.00 0 0 0 0.00
- 69 -1 12 - 0.15 -0.10 4200 0.00 0.00 0.00 0 0 0 0.00
56,093 23,891
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.