[--[65.84.65.76]--]
LT
LARSEN & TOUBRO LTD.

3387.95 24.20 (0.72%)

Option Chain for LT

23 Feb 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 503.00 2800 0.30 - 6,000 -1,800 15,000
0 0 0 - 374.95 2820 35.25 - 0 0 0
0 0 0 - 359.30 2840 39.25 - 0 0 0
0 0 0 - 343.95 2860 43.50 - 0 0 0
0 0 0 - 328.90 2880 48.15 - 0 0 0
0 0 0 - 314.35 2900 0.40 - 45,600 1,500 82,200
0 0 0 - 300.00 2920 58.50 - 0 0 0
0 0 0 - 285.85 2940 64.00 - 0 0 0
0 0 0 - 272.25 2960 70.05 - 0 0 0
0 0 0 - 259.05 2980 0.45 - 1,200 0 2,700
11,100 0 300 - 385.35 3000 0.20 - 1,19,100 -39,300 2,30,100
0 0 0 - 233.80 3020 0.35 - 2,700 0 11,700
0 0 0 - 565.85 3040 0.25 - 10,500 -600 20,100
0 0 0 - 210.10 3060 0.15 - 10,200 -2,700 33,600
0 0 0 - 198.85 3080 0.60 - 33,000 -4,200 12,300
0 0 0 - 255.00 3100 0.75 - 2,65,200 -92,700 2,16,000
0 0 0 - 177.55 3120 1.00 - 44,100 -2,700 15,300
0 0 0 - 175.90 3140 1.25 - 1,17,000 -12,900 21,000
0 0 0 - 143.25 3160 1.35 - 4,15,500 -1,47,300 64,500
6,600 0 300 - 172.75 3180 1.70 - 1,56,000 -9,600 27,000
57,000 -23,100 34,800 - 185.00 3200 1.90 - 9,10,800 -1,20,000 3,16,800
6,900 0 300 - 132.80 3220 2.40 - 5,05,200 -6,900 40,500
20,100 -1,200 2,400 - 159.65 3240 2.90 - 7,33,200 -600 1,25,700
43,500 -4,800 16,500 - 125.30 3260 3.75 - 7,00,800 -21,000 1,05,600
28,500 -5,400 20,100 - 106.10 3280 5.35 - 8,60,400 -12,000 1,10,100
2,18,100 -93,600 6,04,500 - 86.75 3300 7.80 - 17,89,200 50,700 7,41,600
1,22,100 -26,400 2,68,200 - 60.00 3320 11.65 - 10,62,300 52,500 1,86,600
1,26,300 -1,05,300 10,11,900 - 56.15 3340 17.30 - 11,84,700 15,600 1,75,200
3,13,800 -1,00,500 23,04,000 - 45.30 3360 22.90 - 15,68,400 61,800 2,84,700
2,66,700 -48,900 33,20,400 - 35.20 3380 34.85 - 8,08,200 54,600 1,39,800
12,72,600 -58,200 49,20,300 - 27.20 3400 47.40 - 7,71,600 -68,100 4,80,300
3,58,500 -12,600 12,03,900 - 21.20 3420 58.05 - 52,200 -1,200 70,200
4,57,500 -74,400 12,16,500 - 16.00 3440 68.00 - 70,200 6,300 69,300
2,91,300 -28,800 10,22,100 - 12.10 3460 91.95 - 25,800 3,000 76,800
2,02,200 -39,300 8,21,100 - 9.30 3480 110.00 - 11,700 -6,900 29,700
15,57,900 -86,100 26,29,500 - 7.35 3500 126.80 - 1,27,200 -70,800 2,30,400
4,64,400 -29,100 10,24,200 - 5.25 3520 148.10 - 1,500 -600 34,200
2,29,800 -55,200 9,13,500 - 4.20 3540 162.70 - 8,700 -4,800 24,900
2,00,400 -39,600 9,02,100 - 3.50 3560 181.85 - 8,400 -5,100 39,600
1,68,600 13,800 6,28,500 - 2.90 3580 208.55 - 14,400 -10,200 22,800
12,53,100 -38,400 19,69,200 - 2.65 3600 212.40 - 60,900 -42,900 2,09,100
1,05,600 -87,000 4,83,900 - 2.15 3620 253.55 - 1,800 -600 21,000
1,64,700 30,300 2,43,300 - 1.85 3640 245.55 - 5,100 -4,200 22,800
1,29,900 -34,800 1,85,700 - 1.80 3660 290.50 - 2,100 -900 29,100
1,26,900 -19,800 54,300 - 1.50 3680 290.00 - 300 0 28,200
9,87,600 -1,49,100 9,01,200 - 1.25 3700 300.00 - 7,200 -5,400 1,25,100
1,34,400 -36,300 1,04,100 - 1.20 3720 352.50 - 2,400 -2,100 35,400
1,48,800 -22,200 97,500 - 1.10 3740 369.30 - 600 0 24,000
1,01,100 -900 18,000 - 1.20 3760 353.80 - 0 0 0
42,900 -1,500 11,100 - 1.30 3780 399.75 - 900 -600 2,700
8,14,800 -43,200 5,27,700 - 0.90 3800 416.30 - 4,800 -4,200 78,000
91,500 -6,000 28,200 - 1.05 3820 405.00 - 0 0 0
47,400 -600 5,700 - 0.70 3840 400.15 - 0 0 0
20,700 -600 6,300 - 0.80 3860 425.60 - 0 0 0
33,000 -1,500 16,500 - 0.85 3880 441.60 - 0 0 0
5,07,000 37,200 2,07,900 - 0.80 3900 549.00 - 0 0 0
21,300 -5,400 16,500 - 0.85 3920 488.90 - 0 0 0
18,300 300 900 - 0.80 3940 502.25 - 0 0 0
33,300 600 7,500 - 0.90 3960 786.30 - 0 0 0
22,200 -900 2,700 - 0.60 3980 805.30 - 0 0 0
7,42,500 -77,100 2,00,700 - 0.55 4000 680.00 - 0 0 0
18,300 0 3,300 - 0.65 4020 843.55 - 0 0 0
70,200 -1,800 6,300 - 0.40 4040 862.75 - 0 0 0
0 0 0 - 0.00 4060 0.00 - 0 0 0
85,200 -5,100 6,300 - 0.20 4080 901.20 - 0 0 0
0 0 0 - 0.00 4100 0.00 - 0 0 0
11,100 -1,200 2,700 - 0.50 4120 939.85 - 0 0 0
0 0 0 - 0.00 4140 0.00 - 0 0 0
12,300 -300 600 - 0.20 4160 978.60 - 0 0 0
0 0 0 - 0.00 4180 0.00 - 0 0 0
1,01,700 -9,600 24,600 - 0.20 4200 1017.45 - 0 0 0
1,22,69,700 46,31,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.