`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3787.05 83.00 (2.24%)

Option Chain for LT

03 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 3 -3 4 - 776.10 32.80 3000 -0.30 1.50 41.81 56 4 188 -0.01
0.00 0 0 0 0.00 0.00 0.00 3050 0.00 0.00 0.00 0 0 0 0.00
- 23 0 1 - 628.60 -3.90 3100 -0.55 1.55 36.77 389 -13 386 -0.01
0.00 0 0 0 0.00 529.15 0.00 3150 0.00 18.05 0.00 0 0 0 0.00
- 38 0 1 - 555.30 60.30 3200 -0.45 2.30 33.60 244 10 924 -0.02
0.00 0 0 0 0.00 445.15 0.00 3250 0.00 36.75 0.00 0 0 0 0.00
0.98 16 0 2 28.30 496.00 78.80 3300 -0.95 3.40 30.28 1,352 144 1,068 -0.03
- 0 0 0 - 367.55 0.00 3350 -1.25 4.60 29.13 631 55 304 -0.04
0.00 0 1 0 0.00 332.75 0.00 3400 -2.00 6.00 27.76 2,188 343 1,350 -0.05
0.94 107 0 2 25.74 351.75 78.95 3450 -3.10 8.05 26.52 1,258 -99 413 -0.07
0.98 272 -24 127 16.63 296.45 53.65 3500 -4.10 11.30 25.56 2,520 -84 1,700 -0.10
0.93 122 9 35 18.74 251.20 52.60 3550 -6.15 15.35 24.37 2,614 116 873 -0.13
0.87 1,165 -80 1,061 18.95 207.15 47.50 3600 -9.25 21.25 23.33 7,178 437 2,256 -0.17
0.80 442 -6 969 19.27 166.85 43.80 3650 -13.45 29.80 22.46 3,141 114 1,138 -0.23
0.72 3,307 -241 8,167 18.63 127.95 36.25 3700 -19.15 41.90 21.74 8,720 781 2,836 -0.31
0.61 2,774 21 14,367 18.66 95.80 30.30 3750 -25.90 59.10 21.37 7,606 459 1,234 -0.40
0.50 5,009 472 22,024 18.53 68.50 23.20 3800 -31.80 81.55 21.16 7,021 553 1,355 -0.50
0.39 2,164 1,514 7,624 18.61 47.50 16.65 3850 -38.55 109.60 21.15 857 288 360 -0.59
0.29 2,585 494 10,077 18.71 31.75 10.80 3900 -43.35 144.05 21.65 443 39 336 -0.68
0.21 684 129 3,445 19.02 21.00 7.00 3950 -63.30 182.45 22.24 19 6 75 -0.75
0.15 4,434 1,545 12,598 19.53 14.00 4.50 4000 -69.60 226.40 23.84 54 24 329 -0.80
0.11 234 -10 1,811 20.13 9.40 2.95 4050 0.00 437.25 - 0 0 0 -
0.07 1,511 -44 3,187 20.80 6.40 1.80 4100 0.00 397.00 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4150 0.00 0.00 0.00 0 0 0 0.00
0.04 841 -31 1,120 22.67 3.45 0.75 4200 0.00 495.70 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4250 0.00 0.00 0.00 0 0 0 0.00
0.02 685 243 757 24.75 2.10 0.45 4300 0.00 545.65 0.00 0 0 0 0.00
26,416 17,125
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.