`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3487 -18.90 (-0.54%)

Option Chain for LT

21 Nov 2024 02:31 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 150
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 941.10 0.00 2800 0.20 0.45 - 1 0 70 -
0.00 0 0 0 0.00 0.00 0.00 2850 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 848.20 0.00 2900 -0.10 0.80 - 10 -7 122 -
0.00 0 0 0 0.00 0.00 0.00 2950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 675.00 0.00 3000 0.45 1.30 51.45 127 1 532 -0.01
0.00 0 0 0 0.00 758.60 0.00 3050 0.00 8.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 430.00 0.00 3100 -0.35 1.85 43.43 474 8 647 -0.02
- 0 0 0 - 666.45 0.00 3150 -0.20 2.35 40.00 12 -2 333 -0.03
0.92 183 -22 37 46.21 298.00 -16.80 3200 -0.30 3.20 36.93 1,112 -28 733 -0.04
0.00 0 0 0 0.00 392.00 0.00 3250 0.10 4.30 33.53 1,068 132 570 -0.06
0.92 318 -23 67 28.45 194.20 -26.80 3300 1.15 7.20 31.61 3,368 179 1,921 -0.10
0.80 151 -19 78 35.63 158.85 -16.40 3350 2.00 11.20 29.06 3,671 359 1,541 -0.15
0.79 476 67 738 23.67 103.40 -28.00 3400 3.30 18.00 26.55 5,021 -369 1,994 -0.24
0.65 542 275 3,019 21.56 63.95 -27.00 3450 6.30 30.40 24.82 4,414 264 1,000 -0.36
0.46 1,775 574 8,516 21.00 35.50 -22.00 3500 11.80 52.95 24.56 6,460 100 2,140 -0.53
0.28 2,103 -6 7,004 20.61 17.00 -15.50 3550 14.30 80.75 22.77 1,208 -136 1,061 -0.70
0.15 7,672 618 7,811 21.44 8.00 -8.30 3600 25.40 123.35 25.65 748 -179 3,216 -0.80
0.08 5,402 -309 3,216 23.06 4.10 -3.90 3650 20.55 162.00 19.66 100 -8 919 -0.95
0.05 9,157 -168 4,813 24.77 2.25 -1.60 3700 20.40 209.00 - 92 -47 903 -
0.03 2,946 -143 899 27.38 1.55 -0.45 3750 35.50 279.00 49.77 2 0 206 -0.84
0.03 4,012 -105 1,657 31.14 1.45 0.00 3800 14.60 306.00 - 9 -6 655 -
0.02 1,137 -113 595 34.71 1.35 0.20 3850 0.00 330.00 0.00 0 0 0 0.00
0.02 1,144 -62 466 37.15 1.05 0.00 3900 0.00 360.00 0.00 0 0 0 0.00
0.01 279 -28 92 37.42 0.55 -0.30 3950 0.00 369.95 0.00 0 0 0 0.00
0.01 1,568 -205 519 40.47 0.60 0.05 4000 19.00 508.85 - 4 -1 342 -
0.01 722 1 177 45.82 0.80 0.05 4050 0.00 343.35 0.00 0 0 0 0.00
0.01 501 -8 35 47.36 0.60 0.00 4100 0.00 456.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 4150 0.00 0.00 0.00 0 0 0 0.00
- 236 -10 33 - 0.60 0.00 4200 0.00 531.60 - 0 0 0 -
40,324 18,905
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.