LT
Larsen & Toubro Ltd.
3380.9
40.10 (1.20%)
Option Chain for LT
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 542.6 | 0.00 | 3000 | -0.65 | 1.7 | 97,650 | -1,500 | 83,850 |
0 | 0 | 0 | 684.95 | 0.00 | 3050 | 0.20 | 2.2 | 9,000 | 600 | 6,150 |
11,250 | -150 | 750 | 287.2 | 26.50 | 3100 | 0.45 | 3.3 | 1,33,500 | -13,650 | 1,50,450 |
3,000 | -150 | 3,750 | 239.2 | 18.00 | 3150 | 0.55 | 5.65 | 1,27,950 | -3,300 | 26,850 |
30,900 | 1,650 | 18,300 | 193.65 | 18.80 | 3200 | 1.40 | 10.7 | 3,45,900 | 15,150 | 1,27,500 |
35,400 | -300 | 40,800 | 149.85 | 12.60 | 3250 | -1.50 | 14.95 | 3,70,950 | 24,600 | 1,60,950 |
92,700 | 17,100 | 2,75,700 | 110 | 15.05 | 3300 | -1.65 | 25.6 | 5,86,050 | -30,000 | 2,41,800 |
|
||||||||||
2,40,450 | 98,850 | 8,34,150 | 76 | 12.95 | 3350 | -3.25 | 42.55 | 6,52,200 | 41,850 | 2,58,900 |
6,36,000 | 1,63,500 | 19,67,400 | 47.35 | 7.40 | 3400 | -8.05 | 62.9 | 3,60,450 | 10,200 | 2,84,400 |
2,61,000 | 27,600 | 7,98,150 | 24.65 | 3.35 | 3450 | -16.00 | 89.9 | 65,700 | -7,650 | 1,30,050 |
6,64,500 | 1,99,800 | 14,54,250 | 10.3 | -0.15 | 3500 | -16.60 | 125 | 89,550 | -14,250 | 1,80,150 |
7,04,250 | -51,750 | 7,37,400 | 3.4 | -0.85 | 3550 | -17.45 | 168.15 | 30,600 | -4,650 | 5,05,650 |
9,62,400 | -39,150 | 8,06,850 | 1.3 | -1.00 | 3600 | -13.40 | 219.85 | 93,450 | -52,650 | 2,52,300 |
5,47,950 | -12,000 | 2,76,150 | 0.55 | -0.75 | 3650 | -14.95 | 266.5 | 32,700 | -5,850 | 69,300 |
5,80,650 | -23,850 | 2,94,150 | 0.6 | -0.80 | 3700 | -19.85 | 315 | 18,600 | -15,150 | 1,30,950 |
2,79,750 | 6,750 | 1,07,400 | 0.6 | -0.50 | 3750 | -16.00 | 365 | 3,450 | -3,000 | 53,850 |
11,02,800 | -84,300 | 3,19,650 | 0.5 | -0.30 | 3800 | -47.00 | 413 | 17,250 | -12,900 | 85,500 |
1,30,350 | -5,850 | 58,950 | 0.3 | -0.40 | 3850 | -35.80 | 469.2 | 15,000 | -7,350 | 22,350 |
3,49,050 | -22,350 | 50,400 | 0.4 | -0.30 | 3900 | -18.50 | 514.5 | 11,400 | -3,150 | 28,050 |
58,050 | -3,300 | 5,400 | 0.1 | -0.25 | 3950 | 0.00 | 507 | 0 | 0 | 0 |
3,39,150 | -20,850 | 50,700 | 0.15 | -0.10 | 4000 | -49.15 | 616.35 | 12,600 | 0 | 66,000 |
13,500 | -1,350 | 1,950 | 0.05 | -0.10 | 4050 | 0.00 | 556.55 | 0 | 0 | 0 |
59,100 | -3,900 | 17,100 | 0.1 | -0.05 | 4100 | -34.45 | 730.55 | 7,950 | -1,050 | 25,950 |
24,000 | 0 | 150 | 0.05 | -0.10 | 4150 | 0.00 | 360.25 | 0 | 0 | 0 |
1,00,050 | -5,100 | 7,650 | 0.1 | -0.20 | 4200 | 0.00 | 727.45 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4250 | 0.00 | 0 | 0 | 0 | 0 |
42,600 | 0 | 2,400 | 0.05 | 0.00 | 4300 | 0.00 | 664 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 4350 | 0.00 | 0 | 0 | 0 | 0 |
24,000 | -5,400 | 14,550 | 0.05 | -0.15 | 4400 | 0.00 | 1035.8 | 0 | 0 | 0 |
72,92,850 | 28,90,950 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.