LT
Larsen & Toubro Ltd.
Historical option data for LT
24 Apr 2026 01:30 PM IST
| LT 28-Apr-2026 (4d) 3100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3995.40 | 849.5 | -12.200000000000045 | - | 0 | 0 | 150 | |||||||||
| 23 Apr | 4054.10 | 849.5 | -12.200000000000045 | - | 0 | 0 | 150 | |||||||||
| 22 Apr | 4021.10 | 849.5 | -12.200000000000045 | - | 0 | 0 | 150 | |||||||||
| 21 Apr | 4075.40 | 849.5 | -12.200000000000045 | - | 0 | 0 | 150 | |||||||||
| 20 Apr | 4051.00 | 849.5 | -12.200000000000045 | - | 0 | 0 | 150 | |||||||||
| 17 Apr | 4096.10 | 849.5 | -12.200000000000045 | - | 0 | 0 | 150 | |||||||||
| 16 Apr | 4119.80 | 849.5 | -12.200000000000045 | - | 0 | 0 | 150 | |||||||||
| 15 Apr | 4076.30 | 849.5 | -12.200000000000045 | - | 0 | 0 | 150 | |||||||||
| 13 Apr | 3954.30 | 849.5 | -50.5 | 58.21 | 2 | 0 | 148 | |||||||||
| 10 Apr | 3959.90 | 900 | -15.950000000000045 | - | 0 | 0 | 148 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 3896.20 | 900 | 266.6 | - | 0 | 0 | 148 | |||||||||
| 8 Apr | 4005.90 | 900 | 266.6 | 49.27 | 1 | 0 | 149 | |||||||||
| 7 Apr | 3723.30 | 633.4 | 83.6 | 32.27 | 3 | -1 | 149 | |||||||||
| 6 Apr | 3727.70 | 555.9 | 77.85 | - | 0 | 0 | 150 | |||||||||
| 2 Apr | 3613.10 | 555.9 | 77.85 | - | 0 | 0 | 150 | |||||||||
| 1 Apr | 3607.50 | 555.9 | 77.85 | 41.09 | 170 | 139 | 143 | |||||||||
| 30 Mar | 3504.10 | 478.05 | -173.5 | 51.82 | 4 | 3 | 3 | |||||||||
| 27 Mar | 3564.10 | 651.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 3649.30 | 651.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 3516.80 | 651.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 3342.40 | 651.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 3434.80 | 651.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 3434.50 | 651.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 3607.90 | 651.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 3542.80 | 651.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 3469.40 | 651.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Larsen & Toubro Ltd. - strike price 3100 expiring on 28APR2026
Delta for 3100 CE is -
Historical price for 3100 CE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 849.5, which was -12.200000000000045 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 23 Apr LT was trading at 4054.10. The strike last trading price was 849.5, which was -12.200000000000045 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Apr LT was trading at 4021.10. The strike last trading price was 849.5, which was -12.200000000000045 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Apr LT was trading at 4075.40. The strike last trading price was 849.5, which was -12.200000000000045 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 20 Apr LT was trading at 4051.00. The strike last trading price was 849.5, which was -12.200000000000045 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 17 Apr LT was trading at 4096.10. The strike last trading price was 849.5, which was -12.200000000000045 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 16 Apr LT was trading at 4119.80. The strike last trading price was 849.5, which was -12.200000000000045 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 15 Apr LT was trading at 4076.30. The strike last trading price was 849.5, which was -12.200000000000045 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 13 Apr LT was trading at 3954.30. The strike last trading price was 849.5, which was -50.5 lower than the previous day. The implied volatity was 58.21, the open interest changed by 0 which decreased total open position to 148
On 10 Apr LT was trading at 3959.90. The strike last trading price was 900, which was -15.950000000000045 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 9 Apr LT was trading at 3896.20. The strike last trading price was 900, which was 266.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 148
On 8 Apr LT was trading at 4005.90. The strike last trading price was 900, which was 266.6 higher than the previous day. The implied volatity was 49.27, the open interest changed by 0 which decreased total open position to 149
On 7 Apr LT was trading at 3723.30. The strike last trading price was 633.4, which was 83.6 higher than the previous day. The implied volatity was 32.27, the open interest changed by -1 which decreased total open position to 149
On 6 Apr LT was trading at 3727.70. The strike last trading price was 555.9, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 2 Apr LT was trading at 3613.10. The strike last trading price was 555.9, which was 77.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 1 Apr LT was trading at 3607.50. The strike last trading price was 555.9, which was 77.85 higher than the previous day. The implied volatity was 41.09, the open interest changed by 139 which increased total open position to 143
On 30 Mar LT was trading at 3504.10. The strike last trading price was 478.05, which was -173.5 lower than the previous day. The implied volatity was 51.82, the open interest changed by 3 which increased total open position to 3
On 27 Mar LT was trading at 3564.10. The strike last trading price was 651.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3649.30. The strike last trading price was 651.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3516.80. The strike last trading price was 651.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar LT was trading at 3342.40. The strike last trading price was 651.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3434.80. The strike last trading price was 651.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3434.50. The strike last trading price was 651.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3607.90. The strike last trading price was 651.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3542.80. The strike last trading price was 651.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar LT was trading at 3469.40. The strike last trading price was 651.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 28-Apr-2026 (4d) 3100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.39
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3995.40 | 0.05 | 0 | 72.41 | 7 | -2 | 286 |
| 23 Apr | 4054.10 | 0.05 | -0.2 | 69.09 | 120 | -17 | 288 |
| 22 Apr | 4021.10 | 0.25 | -0.04999999999999999 | 70.96 | 68 | -47 | 305 |
| 21 Apr | 4075.40 | 0.3 | -0.3 | 70.13 | 2 | 0 | 353 |
| 20 Apr | 4051.00 | 0.6 | -0.09999999999999998 | 69.76 | 27 | -16 | 353 |
| 17 Apr | 4096.10 | 0.7 | -0.40000000000000013 | 62.74 | 43 | -19 | 372 |
| 16 Apr | 4119.80 | 1.1 | 0.050000000000000044 | 64.05 | 29 | -9 | 391 |
| 15 Apr | 4076.30 | 1.05 | -1.6500000000000001 | 59.67 | 196 | -6 | 399 |
| 13 Apr | 3954.30 | 2.65 | 0.7999999999999998 | 57.15 | 171 | -10 | 417 |
| 10 Apr | 3959.90 | 1.8 | -1.0999999999999999 | 49.64 | 87 | -11 | 429 |
| 9 Apr | 3896.20 | 2.9 | 0.45 | 49.64 | 115 | -8 | 441 |
| 8 Apr | 4005.90 | 2.55 | -8.8 | 52.64 | 593 | -172 | 449 |
| 7 Apr | 3723.30 | 12 | -2.6 | 51.98 | 296 | -15 | 621 |
| 6 Apr | 3727.70 | 14.6 | -11.95 | 53.47 | 625 | 60 | 637 |
| 2 Apr | 3613.10 | 27.4 | 4.4 | 51.25 | 1,172 | 196 | 577 |
| 1 Apr | 3607.50 | 22.65 | -18.65 | 48.29 | 750 | -32 | 369 |
| 30 Mar | 3504.10 | 41 | 0.45 | 48.69 | 492 | 67 | 401 |
| 27 Mar | 3564.10 | 39 | 14.55 | 49.65 | 382 | 81 | 334 |
| 25 Mar | 3649.30 | 24.9 | -20.6 | 46.53 | 543 | -79 | 250 |
| 24 Mar | 3516.80 | 45.4 | -37.9 | 46.99 | 461 | -35 | 331 |
| 23 Mar | 3342.40 | 86.85 | 36.6 | 48.19 | 423 | 151 | 368 |
| 20 Mar | 3434.80 | 50.25 | -2.15 | 41.89 | 145 | 26 | 217 |
| 19 Mar | 3434.50 | 51 | 31.6 | 42.03 | 320 | 160 | 192 |
| 18 Mar | 3607.90 | 20 | -7.45 | 37.67 | 36 | 10 | 31 |
| 17 Mar | 3542.80 | 28.25 | -17.55 | 37.92 | 27 | 17 | 20 |
| 16 Mar | 3469.40 | 45.8 | 41.35 | 39.94 | 3 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3100 expiring on 28APR2026
Delta for 3100 PE is 0
Historical price for 3100 PE is as follows
On 24 Apr LT was trading at 3995.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 72.41, the open interest changed by -2 which decreased total open position to 286
On 23 Apr LT was trading at 4054.10. The strike last trading price was 0.05, which was -0.2 lower than the previous day. The implied volatity was 69.09, the open interest changed by -17 which decreased total open position to 288
On 22 Apr LT was trading at 4021.10. The strike last trading price was 0.25, which was -0.04999999999999999 lower than the previous day. The implied volatity was 70.96, the open interest changed by -47 which decreased total open position to 305
On 21 Apr LT was trading at 4075.40. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 70.13, the open interest changed by 0 which decreased total open position to 353
On 20 Apr LT was trading at 4051.00. The strike last trading price was 0.6, which was -0.09999999999999998 lower than the previous day. The implied volatity was 69.76, the open interest changed by -16 which decreased total open position to 353
On 17 Apr LT was trading at 4096.10. The strike last trading price was 0.7, which was -0.40000000000000013 lower than the previous day. The implied volatity was 62.74, the open interest changed by -19 which decreased total open position to 372
On 16 Apr LT was trading at 4119.80. The strike last trading price was 1.1, which was 0.050000000000000044 higher than the previous day. The implied volatity was 64.05, the open interest changed by -9 which decreased total open position to 391
On 15 Apr LT was trading at 4076.30. The strike last trading price was 1.05, which was -1.6500000000000001 lower than the previous day. The implied volatity was 59.67, the open interest changed by -6 which decreased total open position to 399
On 13 Apr LT was trading at 3954.30. The strike last trading price was 2.65, which was 0.7999999999999998 higher than the previous day. The implied volatity was 57.15, the open interest changed by -10 which decreased total open position to 417
On 10 Apr LT was trading at 3959.90. The strike last trading price was 1.8, which was -1.0999999999999999 lower than the previous day. The implied volatity was 49.64, the open interest changed by -11 which decreased total open position to 429
On 9 Apr LT was trading at 3896.20. The strike last trading price was 2.9, which was 0.45 higher than the previous day. The implied volatity was 49.64, the open interest changed by -8 which decreased total open position to 441
On 8 Apr LT was trading at 4005.90. The strike last trading price was 2.55, which was -8.8 lower than the previous day. The implied volatity was 52.64, the open interest changed by -172 which decreased total open position to 449
On 7 Apr LT was trading at 3723.30. The strike last trading price was 12, which was -2.6 lower than the previous day. The implied volatity was 51.98, the open interest changed by -15 which decreased total open position to 621
On 6 Apr LT was trading at 3727.70. The strike last trading price was 14.6, which was -11.95 lower than the previous day. The implied volatity was 53.47, the open interest changed by 60 which increased total open position to 637
On 2 Apr LT was trading at 3613.10. The strike last trading price was 27.4, which was 4.4 higher than the previous day. The implied volatity was 51.25, the open interest changed by 196 which increased total open position to 577
On 1 Apr LT was trading at 3607.50. The strike last trading price was 22.65, which was -18.65 lower than the previous day. The implied volatity was 48.29, the open interest changed by -32 which decreased total open position to 369
On 30 Mar LT was trading at 3504.10. The strike last trading price was 41, which was 0.45 higher than the previous day. The implied volatity was 48.69, the open interest changed by 67 which increased total open position to 401
On 27 Mar LT was trading at 3564.10. The strike last trading price was 39, which was 14.55 higher than the previous day. The implied volatity was 49.65, the open interest changed by 81 which increased total open position to 334
On 25 Mar LT was trading at 3649.30. The strike last trading price was 24.9, which was -20.6 lower than the previous day. The implied volatity was 46.53, the open interest changed by -79 which decreased total open position to 250
On 24 Mar LT was trading at 3516.80. The strike last trading price was 45.4, which was -37.9 lower than the previous day. The implied volatity was 46.99, the open interest changed by -35 which decreased total open position to 331
On 23 Mar LT was trading at 3342.40. The strike last trading price was 86.85, which was 36.6 higher than the previous day. The implied volatity was 48.19, the open interest changed by 151 which increased total open position to 368
On 20 Mar LT was trading at 3434.80. The strike last trading price was 50.25, which was -2.15 lower than the previous day. The implied volatity was 41.89, the open interest changed by 26 which increased total open position to 217
On 19 Mar LT was trading at 3434.50. The strike last trading price was 51, which was 31.6 higher than the previous day. The implied volatity was 42.03, the open interest changed by 160 which increased total open position to 192
On 18 Mar LT was trading at 3607.90. The strike last trading price was 20, which was -7.45 lower than the previous day. The implied volatity was 37.67, the open interest changed by 10 which increased total open position to 31
On 17 Mar LT was trading at 3542.80. The strike last trading price was 28.25, which was -17.55 lower than the previous day. The implied volatity was 37.92, the open interest changed by 17 which increased total open position to 20
On 16 Mar LT was trading at 3469.40. The strike last trading price was 45.8, which was 41.35 higher than the previous day. The implied volatity was 39.94, the open interest changed by 0 which decreased total open position to 0
