LT
Larsen & Toubro Ltd.
Historical option data for LT
20 Dec 2024 04:11 PM IST
| LT 26DEC2024 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3629.85 | 0.45 | -0.75 | 48.20 | 1 | 0 | 41 | |||
| 19 Dec | 3716.35 | 1.2 | -0.25 | 43.83 | 32 | 0 | 41 | |||
| 18 Dec | 3758.15 | 1.45 | -0.15 | 38.55 | 44 | -5 | 41 | |||
| 17 Dec | 3807.20 | 1.6 | -0.15 | 33.83 | 50 | 1 | 47 | |||
| 16 Dec | 3877.85 | 1.75 | -0.40 | 27.82 | 191 | 15 | 47 | |||
| 13 Dec | 3887.00 | 2.15 | -0.40 | 24.02 | 141 | 10 | 32 | |||
| 12 Dec | 3859.90 | 2.55 | -23.85 | 25.34 | 64 | 21 | 21 | |||
| 11 Dec | 3916.75 | 26.4 | 0.00 | 9.79 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 3923.15 | 26.4 | 26.40 | 9.44 | 0 | 0 | 0 | |||
| 9 Dec | 3947.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 3866.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 3831.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 3789.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 3787.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 3704.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 3724.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 3666.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 3698.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 3702.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 4250 expiring on 26DEC2024
Delta for 4250 CE is 0.01
Historical price for 4250 CE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 0.45, which was -0.75 lower than the previous day. The implied volatity was 48.20, the open interest changed by 0 which decreased total open position to 41
On 19 Dec LT was trading at 3716.35. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 41
On 18 Dec LT was trading at 3758.15. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 38.55, the open interest changed by -5 which decreased total open position to 41
On 17 Dec LT was trading at 3807.20. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 33.83, the open interest changed by 1 which increased total open position to 47
On 16 Dec LT was trading at 3877.85. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 27.82, the open interest changed by 15 which increased total open position to 47
On 13 Dec LT was trading at 3887.00. The strike last trading price was 2.15, which was -0.40 lower than the previous day. The implied volatity was 24.02, the open interest changed by 10 which increased total open position to 32
On 12 Dec LT was trading at 3859.90. The strike last trading price was 2.55, which was -23.85 lower than the previous day. The implied volatity was 25.34, the open interest changed by 21 which increased total open position to 21
On 11 Dec LT was trading at 3916.75. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3923.15. The strike last trading price was 26.4, which was 26.40 higher than the previous day. The implied volatity was 9.44, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3947.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LT was trading at 3866.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LT was trading at 3831.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LT was trading at 3789.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LT was trading at 3787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LT was trading at 3704.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LT was trading at 3724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LT was trading at 3666.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 3698.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LT was trading at 3702.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 26DEC2024 4250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3629.85 | 606.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3716.35 | 606.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3758.15 | 606.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3807.20 | 606.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3877.85 | 606.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3887.00 | 606.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 3859.90 | 606.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 3916.75 | 606.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 3923.15 | 606.85 | 606.85 | - | 0 | 0 | 0 |
| 9 Dec | 3947.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 3866.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 3831.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 3789.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 3787.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 3704.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 3724.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 3666.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 3698.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 3702.60 | 0 | 0.00 | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4250 expiring on 26DEC2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 20 Dec LT was trading at 3629.85. The strike last trading price was 606.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LT was trading at 3716.35. The strike last trading price was 606.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec LT was trading at 3758.15. The strike last trading price was 606.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LT was trading at 3807.20. The strike last trading price was 606.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec LT was trading at 3877.85. The strike last trading price was 606.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LT was trading at 3887.00. The strike last trading price was 606.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LT was trading at 3859.90. The strike last trading price was 606.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec LT was trading at 3916.75. The strike last trading price was 606.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec LT was trading at 3923.15. The strike last trading price was 606.85, which was 606.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LT was trading at 3947.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LT was trading at 3866.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LT was trading at 3831.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LT was trading at 3789.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec LT was trading at 3787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LT was trading at 3704.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LT was trading at 3724.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LT was trading at 3666.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LT was trading at 3698.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LT was trading at 3702.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
