`
Related Pages for LT
[--[65.84.65.76]--]
LT
Larsen & Toubro Ltd.
3629.85 -86.50 (-2.33%)

Back to Option Chain

Historical option data for LT

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
LT 26DEC2024 4400 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 3629.85 0.45 -0.25 - 127 -33 527
19 Dec 3716.35 0.7 -0.05 49.93 110 -30 560
18 Dec 3758.15 0.75 -0.35 43.86 259 22 593
17 Dec 3807.20 1.1 -0.20 40.57 121 29 573
16 Dec 3877.85 1.3 -0.20 34.84 118 2 544
13 Dec 3887.00 1.5 0.10 30.17 405 -99 541
12 Dec 3859.90 1.4 -0.30 30.11 347 -71 640
11 Dec 3916.75 1.7 -0.30 27.24 611 -36 711
10 Dec 3923.15 2 -1.35 26.48 1,209 -4 749
9 Dec 3947.30 3.35 26.24 2,378 742 742

For Larsen & Toubro Ltd. - strike price 4400 expiring on 26DEC2024

Delta for 4400 CE is -

Historical price for 4400 CE is as follows

On 20 Dec LT was trading at 3629.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 527


On 19 Dec LT was trading at 3716.35. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 49.93, the open interest changed by -30 which decreased total open position to 560


On 18 Dec LT was trading at 3758.15. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 43.86, the open interest changed by 22 which increased total open position to 593


On 17 Dec LT was trading at 3807.20. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 40.57, the open interest changed by 29 which increased total open position to 573


On 16 Dec LT was trading at 3877.85. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 34.84, the open interest changed by 2 which increased total open position to 544


On 13 Dec LT was trading at 3887.00. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was 30.17, the open interest changed by -99 which decreased total open position to 541


On 12 Dec LT was trading at 3859.90. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 30.11, the open interest changed by -71 which decreased total open position to 640


On 11 Dec LT was trading at 3916.75. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was 27.24, the open interest changed by -36 which decreased total open position to 711


On 10 Dec LT was trading at 3923.15. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was 26.48, the open interest changed by -4 which decreased total open position to 749


On 9 Dec LT was trading at 3947.30. The strike last trading price was 3.35, which was lower than the previous day. The implied volatity was 26.24, the open interest changed by 742 which increased total open position to 742


LT 26DEC2024 4400 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 3629.85 625.15 0.00 - 0 0 0
19 Dec 3716.35 625.15 0.00 - 0 0 0
18 Dec 3758.15 625.15 0.00 - 0 0 0
17 Dec 3807.20 625.15 0.00 - 0 0 0
16 Dec 3877.85 625.15 0.00 - 0 0 0
13 Dec 3887.00 625.15 0.00 - 0 0 0
12 Dec 3859.90 625.15 0.00 - 0 0 0
11 Dec 3916.75 625.15 0.00 - 0 0 0
10 Dec 3923.15 625.15 0.00 - 0 0 0
9 Dec 3947.30 625.15 - 0 0 0

For Larsen & Toubro Ltd. - strike price 4400 expiring on 26DEC2024

Delta for 4400 PE is -

Historical price for 4400 PE is as follows

On 20 Dec LT was trading at 3629.85. The strike last trading price was 625.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec LT was trading at 3716.35. The strike last trading price was 625.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec LT was trading at 3758.15. The strike last trading price was 625.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec LT was trading at 3807.20. The strike last trading price was 625.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec LT was trading at 3877.85. The strike last trading price was 625.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec LT was trading at 3887.00. The strike last trading price was 625.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec LT was trading at 3859.90. The strike last trading price was 625.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec LT was trading at 3916.75. The strike last trading price was 625.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec LT was trading at 3923.15. The strike last trading price was 625.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec LT was trading at 3947.30. The strike last trading price was 625.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0