LT
Larsen & Toubro Ltd.
Historical option data for LT
21 Nov 2024 04:11 PM IST
| LT 28NOV2024 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.12
Theta: -0.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 3483.50 | 0.7 | 0.10 | 48.04 | 39 | -10 | 499 | |||
| 20 Nov | 3505.90 | 0.6 | 0.00 | 40.06 | 53 | -19 | 510 | |||
| 19 Nov | 3505.90 | 0.6 | -0.25 | 40.06 | 53 | -18 | 510 | |||
| 18 Nov | 3542.15 | 0.85 | -0.40 | 37.86 | 72 | -39 | 528 | |||
| 14 Nov | 3526.25 | 1.25 | -0.05 | 33.64 | 58 | -8 | 586 | |||
| 13 Nov | 3547.95 | 1.3 | 0.10 | 31.85 | 194 | -78 | 595 | |||
| 12 Nov | 3591.35 | 1.2 | -0.30 | 28.79 | 123 | -25 | 677 | |||
| 11 Nov | 3628.85 | 1.5 | -0.60 | 26.40 | 211 | -35 | 702 | |||
| 8 Nov | 3660.30 | 2.1 | -0.15 | 24.22 | 245 | -10 | 739 | |||
| 7 Nov | 3646.55 | 2.25 | -0.35 | 24.26 | 292 | 11 | 747 | |||
| 6 Nov | 3645.45 | 2.6 | 0.05 | 23.93 | 405 | 69 | 731 | |||
| 5 Nov | 3574.80 | 2.55 | -0.40 | 27.26 | 223 | 23 | 662 | |||
| 4 Nov | 3574.45 | 2.95 | -2.80 | 26.82 | 933 | 60 | 641 | |||
| 1 Nov | 3626.35 | 5.75 | -1.45 | 25.95 | 333 | 8 | 581 | |||
| 31 Oct | 3622.30 | 7.2 | 3.85 | - | 3,068 | 556 | 571 | |||
| 30 Oct | 3408.35 | 3.35 | -110.60 | - | 19 | 15 | 15 | |||
| 25 Sept | 3793.85 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Sept | 3791.60 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 3787.70 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 3793.90 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 3683.70 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 3730.45 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 3695.20 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 3662.25 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 3613.00 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 3622.00 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 3624.15 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 3650.80 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 3690.15 | 113.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 3683.10 | 113.95 | - | 0 | 0 | 0 | ||||
For Larsen & Toubro Ltd. - strike price 4100 expiring on 28NOV2024
Delta for 4100 CE is 0.01
Historical price for 4100 CE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 48.04, the open interest changed by -10 which decreased total open position to 499
On 20 Nov LT was trading at 3505.90. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 40.06, the open interest changed by -19 which decreased total open position to 510
On 19 Nov LT was trading at 3505.90. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 40.06, the open interest changed by -18 which decreased total open position to 510
On 18 Nov LT was trading at 3542.15. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 37.86, the open interest changed by -39 which decreased total open position to 528
On 14 Nov LT was trading at 3526.25. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 33.64, the open interest changed by -8 which decreased total open position to 586
On 13 Nov LT was trading at 3547.95. The strike last trading price was 1.3, which was 0.10 higher than the previous day. The implied volatity was 31.85, the open interest changed by -78 which decreased total open position to 595
On 12 Nov LT was trading at 3591.35. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 28.79, the open interest changed by -25 which decreased total open position to 677
On 11 Nov LT was trading at 3628.85. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 26.40, the open interest changed by -35 which decreased total open position to 702
On 8 Nov LT was trading at 3660.30. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 24.22, the open interest changed by -10 which decreased total open position to 739
On 7 Nov LT was trading at 3646.55. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 24.26, the open interest changed by 11 which increased total open position to 747
On 6 Nov LT was trading at 3645.45. The strike last trading price was 2.6, which was 0.05 higher than the previous day. The implied volatity was 23.93, the open interest changed by 69 which increased total open position to 731
On 5 Nov LT was trading at 3574.80. The strike last trading price was 2.55, which was -0.40 lower than the previous day. The implied volatity was 27.26, the open interest changed by 23 which increased total open position to 662
On 4 Nov LT was trading at 3574.45. The strike last trading price was 2.95, which was -2.80 lower than the previous day. The implied volatity was 26.82, the open interest changed by 60 which increased total open position to 641
On 1 Nov LT was trading at 3626.35. The strike last trading price was 5.75, which was -1.45 lower than the previous day. The implied volatity was 25.95, the open interest changed by 8 which increased total open position to 581
On 31 Oct LT was trading at 3622.30. The strike last trading price was 7.2, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 3.35, which was -110.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 113.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 113.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LT 28NOV2024 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3483.50 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 3505.90 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 3505.90 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 3542.15 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 3526.25 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 3547.95 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 3591.35 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 3628.85 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 3660.30 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 3646.55 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 3645.45 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 3574.80 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 3574.45 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 3626.35 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 3622.30 | 456.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3408.35 | 456.75 | 456.75 | - | 0 | 0 | 0 |
| 25 Sept | 3793.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 3791.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 3787.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 3793.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 3683.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 3730.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 3695.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 3662.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 3613.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 3622.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 3624.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 3650.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 3690.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 3683.10 | 0 | - | 0 | 0 | 0 | |
For Larsen & Toubro Ltd. - strike price 4100 expiring on 28NOV2024
Delta for 4100 PE is -
Historical price for 4100 PE is as follows
On 21 Nov LT was trading at 3483.50. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LT was trading at 3505.90. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LT was trading at 3505.90. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LT was trading at 3542.15. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LT was trading at 3526.25. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LT was trading at 3547.95. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LT was trading at 3591.35. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LT was trading at 3628.85. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LT was trading at 3660.30. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LT was trading at 3646.55. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LT was trading at 3645.45. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LT was trading at 3574.80. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LT was trading at 3574.45. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LT was trading at 3626.35. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LT was trading at 3622.30. The strike last trading price was 456.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LT was trading at 3408.35. The strike last trading price was 456.75, which was 456.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LT was trading at 3793.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LT was trading at 3791.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LT was trading at 3787.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LT was trading at 3793.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LT was trading at 3683.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LT was trading at 3730.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LT was trading at 3695.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LT was trading at 3662.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LT was trading at 3613.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LT was trading at 3622.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LT was trading at 3624.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LT was trading at 3650.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LT was trading at 3690.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LT was trading at 3683.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
