Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
3266 -116.00 (-3.43%)

Option Chain for TCS
11 Jul 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 589.50 0.00
- 2880 -
-0.40 1.55 27.55 555 121 343 -0.02
0.00 0 0 0 0.00 0.00 0.00
- 2900 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 554.35 0.00
- 2920 -
-0.10 2.10 26.32 2,117 97 866 -0.03
0.00 0 0 0 0.00 0.00 0.00
- 2940 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 504.00 0.00
- 2960 -
-0.15 2.70 24.81 1,938 1 394 -0.04
0.00 0 0 0 0.00 0.00 0.00
- 2980 -
0.00 0.00 0.00 0 0 0 0.00
- 322 10 226 - 269.00 -126.50
16.48 3000 -6.00
0.10 4.10 24.05 11,939 -60 5,305 -0.05
0.00 0 0 0 0.00 0.00 0.00
- 3020 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 453.80 0.00
- 3040 -
0.65 5.40 22.55 5,157 -468 1,336 -0.07
0.00 0 0 0 0.00 0.00 0.00
- 3060 -
0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 422.20 0.00
- 3080 -
1.65 8.10 21.72 6,967 -67 1,858 -0.10
0.00 0 0 0 0.00 0.00 0.00
- 3100 -
0.00 0.00 0.00 0 0 0 0.00
- 34 32 103 - 157.50 -150.50
88.47 3120 -0.06
3.10 12.15 20.94 10,433 -2 3,008 -0.14
0.90 5 5 13 14.83 146.95 -270.85
194.00 3140 36.60
4.70 15.15 20.73 3,451 183 970 -0.17
0.94 15 11 36 10.67 124.00 -135.65
98.07 3160 -29.00
5.90 18.90 20.58 4,358 -319 1,471 -0.21
0.85 32 32 157 13.26 109.85 -274.70
30.94 3180 -15.16
8.65 23.65 20.56 5,149 -485 990 -0.25
0.79 935 590 3,260 13.49 94.10 -112.30
7.83 3200 1.58
11.70 29.10 20.47 27,105 932 7,317 -0.29
0.73 127 107 303 13.91 80.15 -105.25
7.28 3220 1.13
15.40 35.90 20.56 5,047 121 925 -0.34
0.65 308 288 761 14.78 69.00 -106.85
5.16 3240 2.21
19.85 43.65 20.64 8,004 637 1,589 -0.38
0.58 1,172 1,143 4,684 15.17 58.15 -101.20
1.80 3260 0.32
23.85 52.85 20.86 10,904 371 2,107 -0.43
0.52 2,096 2,020 7,597 15.37 48.05 -96.05
0.83 3280 -0.04
30.25 62.55 20.92 12,692 -77 1,738 -0.48
0.45 9,673 8,388 36,037 15.81 40.10 -89.90
0.80 3300 -0.08
36.45 74.80 21.50 40,667 -666 7,777 -0.53
0.39 3,090 2,933 14,264 15.93 32.45 -83.75
0.53 3320 0.24
41.50 86.60 21.63 9,264 698 1,628 -0.58
0.33 2,629 2,319 12,821 16.27 26.55 -74.80
0.66 3340 0.21
49.45 101.55 22.50 6,573 477 1,740 -0.62
0.28 2,541 1,690 9,509 16.64 21.70 -70.60
0.48 3360 -0.62
55.20 116.35 23.10 4,553 -1,041 1,225 -0.66
0.24 3,348 1,038 11,817 17.05 17.85 -61.90
0.39 3380 -2.00
61.80 131.10 23.43 4,981 -2,073 1,294 -0.69
0.20 18,114 6,083 48,030 17.57 14.90 -56.10
0.31 3400 -0.37
71.40 149.50 24.97 8,783 -2,229 5,603 -0.72
0.17 3,474 951 9,881 17.91 12.10 -49.50
0.35 3420 -0.23
75.70 165.00 25.17 738 -214 1,233 -0.75
0.14 5,941 1,905 12,660 18.31 9.95 -42.70
0.46 3440 -0.28
86.15 185.60 27.34 1,464 -530 2,750 -0.76
0.12 5,769 958 11,662 18.98 8.60 -35.80
0.29 3460 -0.12
87.75 201.80 27.55 763 -114 1,646 -0.78
0.10 4,229 952 8,365 19.52 7.30 -29.95
0.15 3480 -0.05
92.25 218.10 27.60 176 -45 628 -0.81
0.09 22,816 4,572 42,081 20.18 6.40 -25.40
0.14 3500 -0.09
99.80 238.80 29.64 1,818 -423 3,152 -0.81
0.08 3,048 -74 7,248 20.77 5.55 -21.30
0.08 3520 -0.16
98.80 258.30 31.06 21 12 245 -0.82
0.07 1,565 -57 4,862 21.22 4.70 -17.50
0.09 3540 -0.04
97.95 271.60 29.03 19 2 148 -0.86
0.06 1,416 -411 4,570 21.66 4.00 -14.45
0.13 3560 0.01
92.70 291.20 30.31 12 -3 181 -0.87
0.05 840 -83 3,254 22.41 3.65 -11.85
0.11 3580 0.01
84.95 280.00 - 10 -1 92 -
0.04 9,211 -1,176 24,671 22.87 3.15 -9.65
0.12 3600 0.14
117.30 338.75 37.67 558 -161 1,063 -0.84
0.04 869 -283 2,663 23.45 2.80 -7.75
0.07 3620 0.02
115.35 358.00 38.79 8 -5 60 -0.85
0.04 925 -270 3,383 24.02 2.50 -6.00
- 3640 -
0.00 239.00 0.00 0 0 0 0.00
0.03 596 -479 2,383 24.61 2.25 -5.00
- 3660 -
0.00 243.10 0.00 0 0 0 0.00
0.03 416 -218 1,252 25.02 1.95 -4.00
- 3680 -
0.00 312.40 - 0 0 0 -
0.02 3,498 -2,193 9,111 25.67 1.80 -3.40
0.13 3700 -0.01
113.05 431.30 40.40 113 17 448 -0.89
0.02 318 -178 1,511 26.39 1.70 -2.45
- 3720 -
0.00 340.35 - 0 0 0 -
0.02 281 -298 978 26.69 1.45 -2.10
- 3740 -
0.00 274.25 0.00 0 0 0 0.00
0.02 611 -493 2,111 27.17 1.30 -1.65
- 3760 -
0.00 333.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 3780 -
0.00 0.00 0.00 0 0 0 0.00
0.02 4,527 -1,575 7,273 29.11 1.35 -1.10
0.16 3800 -0.00
87.00 507.00 - 8 3 727 -
0.00 0 0 0 0.00 0.00 0.00
- 3820 -
0.00 0.00 0.00 0 0 0 0.00
0.01 331 -266 1,056 29.63 1.00 -0.85
- 3840 -
0.00 430.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 3860 -
0.00 0.00 0.00 0 0 0 0.00
0.01 3,075 -256 3,277 30.17 0.75 -0.50
- 3880 -
0.00 456.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 3900 -
0.00 0.00 0.00 0 0 0 0.00
0.01 826 -95 1,009 31.77 0.75 -0.45
- 3920 -
0.00 485.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 3940 -
0.00 0.00 0.00 0 0 0 0.00
0.01 271 -2 409 33.85 0.85 -0.30
0.07 3960 1.50
136.00 668.00 - 4 -3 18 -
0.00 0 0 0 0.00 0.00 0.00
- 3980 -
0.00 0.00 0.00 0 0 0 0.00
0.01 2,342 -960 4,820 35.42 0.85 -0.35
0.42 4000 -
156.00 728.00 56.73 28 0 993 -0.92
1,21,636 62,868
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.