TCS
Tata Consultancy Serv Lt
4075.25
-15.60 (-0.38%)
Option Chain for TCS
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 918 | 0.00 | 3400 | 0.05 | 0.35 | 6,650 | -1,925 | 6,475 |
0 | 0 | 0 | 0 | 0.00 | 3450 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 543 | 0.00 | 3500 | 0.00 | 0.5 | 23,450 | 4,550 | 51,800 |
0 | 0 | 0 | 1007.2 | 0.00 | 3550 | 0.00 | 0.85 | 0 | 0 | 0 |
0 | 0 | 0 | 805.4 | 0.00 | 3600 | -0.05 | 0.35 | 13,825 | -9,100 | 51,450 |
0 | 0 | 0 | 909.75 | 0.00 | 3650 | 0.00 | 1 | 0 | 0 | 0 |
350 | 0 | 350 | 377 | -36.00 | 3700 | -0.30 | 0.15 | 38,325 | -13,125 | 1,10,425 |
0 | 0 | 0 | 813.45 | 0.00 | 3750 | -0.25 | 0.2 | 875 | 175 | 5,600 |
0 | -175 | 0 | 314.5 | 0.00 | 3800 | -0.45 | 0.5 | 1,51,200 | -51,100 | 2,36,950 |
0 | 0 | 0 | 398.9 | 0.00 | 3850 | -0.40 | 0.65 | 1,00,975 | 1,925 | 1,18,825 |
19,425 | 0 | 350 | 183.85 | -19.25 | 3900 | -0.60 | 0.95 | 2,04,575 | -16,450 | 2,18,575 |
23,275 | -3,675 | 15,575 | 130.5 | -8.80 | 3950 | -1.15 | 1.05 | 2,39,750 | -19,775 | 1,42,450 |
1,49,800 | -21,175 | 2,22,950 | 84.05 | -13.00 | 4000 | -2.35 | 2.85 | 8,72,025 | -89,600 | 3,53,675 |
|
||||||||||
1,44,025 | -15,050 | 3,40,200 | 42.2 | -10.90 | 4050 | -2.95 | 9.75 | 9,70,200 | -60,025 | 2,67,925 |
6,24,750 | 1,12,000 | 27,63,250 | 16.9 | -6.70 | 4100 | 0.95 | 33.25 | 5,24,300 | -42,525 | 3,91,650 |
5,35,325 | -82,950 | 16,37,825 | 8.05 | -2.85 | 4150 | 9.40 | 77.15 | 1,06,750 | -37,275 | 1,73,425 |
9,41,150 | -1,00,975 | 11,52,375 | 3.7 | -1.00 | 4200 | 3.95 | 119.5 | 1,00,975 | -52,850 | 4,11,950 |
6,92,825 | -18,375 | 6,90,025 | 1.5 | -1.10 | 4250 | 10.15 | 169.05 | 42,525 | -17,675 | 1,50,150 |
12,32,525 | -2,49,550 | 8,13,050 | 1.05 | -0.35 | 4300 | 3.95 | 217.75 | 88,200 | -51,100 | 2,65,475 |
7,00,175 | -57,925 | 2,38,175 | 0.8 | -0.20 | 4350 | 6.20 | 270 | 14,525 | -8,925 | 83,475 |
9,87,175 | -1,47,175 | 4,04,425 | 0.55 | 0.00 | 4400 | 4.00 | 318 | 78,575 | -35,175 | 91,350 |
2,76,675 | -32,025 | 58,800 | 0.25 | -0.15 | 4450 | 45.05 | 376.2 | 7,350 | -5,775 | 37,625 |
8,51,900 | -1,38,250 | 2,54,275 | 0.35 | -0.20 | 4500 | 4.65 | 416.65 | 49,525 | -17,150 | 88,900 |
1,39,475 | -28,175 | 40,075 | 0.25 | 0.05 | 4550 | 47.90 | 467.9 | 3,150 | 0 | 16,275 |
3,67,150 | -39,200 | 1,00,625 | 0.1 | -0.20 | 4600 | 21.00 | 519 | 18,900 | -8,925 | 81,550 |
1,08,675 | -700 | 26,075 | 0.3 | -0.10 | 4650 | 0.00 | 406 | 0 | 0 | 0 |
1,64,850 | -7,875 | 33,600 | 0.1 | -0.10 | 4700 | 23.10 | 620 | 12,250 | -2,100 | 28,700 |
41,825 | -7,875 | 11,900 | 0.15 | -0.10 | 4750 | 0.00 | 506 | 0 | 0 | 0 |
1,20,750 | -18,200 | 33,775 | 0.2 | 0.10 | 4800 | 45.00 | 720 | 4,900 | -175 | 22,225 |
24,325 | -1,750 | 3,150 | 0.2 | -0.30 | 4850 | 0.00 | 729.9 | 0 | 0 | 0 |
70,700 | -6,825 | 23,975 | 0.3 | -0.25 | 4900 | 0.00 | 580 | 0 | 0 | 0 |
0 | 0 | 0 | 62.35 | 0.00 | 4950 | 0.00 | 438.75 | 0 | 0 | 0 |
1,56,800 | -8,575 | 20,125 | 0.1 | -0.10 | 5000 | 0.00 | 912.15 | 0 | -175 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5050 | 0.00 | 0 | 0 | 0 | 0 |
35,700 | -15,575 | 28,350 | 0.25 | -0.10 | 5100 | 0.00 | 718.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5150 | 0.00 | 0 | 0 | 0 | 0 |
44,800 | -6,650 | 7,000 | 0.05 | 0.00 | 5200 | 0.00 | 806.35 | 0 | 0 | 0 |
84,54,425 | 34,06,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.