`
Related Pages for TCS
[--[65.84.65.76]--]
TCS
Tata Consultancy Serv Lt
3578.1 14.95 (0.42%)

Option Chain for TCS

21 Mar 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 1419.75 0.00 2800 -0.10 0.40 - 2 0 54 -
0.00 0 0 0 0.00 0.00 0.00 2850 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 1244.70 0.00 2900 0.15 0.60 - 133 26 471 -
0.00 0 0 0 0.00 0.00 0.00 2950 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 495.00 0.00 3000 0.05 0.45 - 235 6 1,004 -
- 0 0 0 - 1084.10 0.00 3050 -0.35 0.45 50.58 14 -2 234 -0.01
- 4 -3 4 - 480.10 10.10 3100 0.10 0.60 47.68 121 -6 526 -0.01
0.00 0 0 0 0.00 420.00 0.00 3150 -0.15 0.30 39.62 263 4 1,227 -0.01
0.00 0 -1 0 0.00 354.05 0.00 3200 -0.40 0.55 37.92 1,122 -429 963 -0.01
0.00 0 -1 0 0.00 325.00 0.00 3250 -0.35 0.75 34.75 1,168 -61 934 -0.01
0.96 159 -20 36 36.68 286.00 25.00 3300 -0.55 1.25 32.38 3,867 -436 1,692 -0.02
- 155 -5 44 - 229.80 16.35 3350 -0.95 1.95 29.52 6,817 -243 1,253 -0.04
0.94 380 19 1,104 27.09 187.00 19.35 3400 -2.30 3.05 26.44 12,946 275 3,536 -0.06
0.90 844 95 1,784 23.36 138.75 17.40 3450 -5.15 4.95 23.19 13,441 109 2,371 -0.10
0.82 1,933 -888 16,420 20.07 92.55 11.20 3500 -10.80 8.85 20.13 34,047 355 4,266 -0.18
0.65 2,549 -1,035 21,227 19.43 54.85 5.90 3550 -18.00 19.35 18.44 25,349 45 2,365 -0.34
0.43 4,802 -1,686 61,592 18.17 25.90 0.05 3600 -21.90 42.10 18.23 16,121 531 2,421 -0.57
0.23 3,790 -559 35,332 18.98 11.50 -0.75 3650 -22.45 77.50 18.98 2,941 -351 842 -0.77
0.12 5,322 -166 31,173 20.81 5.50 -0.95 3700 -21.85 122.35 21.80 885 -74 717 -0.87
0.06 2,551 -468 13,228 22.90 2.85 -0.65 3750 -19.55 169.90 24.83 191 -59 339 -0.92
0.04 6,045 -615 14,697 25.60 1.80 -0.60 3800 -21.30 218.10 26.91 282 -87 814 -0.95
0.03 2,946 -142 4,877 28.40 1.25 -0.45 3850 -23.95 255.00 - 8 -1 401 -
0.02 2,928 -496 3,428 30.79 0.85 -0.40 3900 -21.95 318.10 36.64 425 -70 902 -0.96
0.01 2,134 -3 721 33.12 0.60 -0.20 3950 0.00 460.00 0.00 0 0 0 0.00
0.01 5,408 -358 1,651 36.40 0.55 -0.30 4000 -15.20 416.80 41.22 187 -145 1,069 -0.98
0.01 422 -13 168 40.38 0.60 -0.10 4050 0.00 265.00 0.00 0 0 0 0.00
0.01 1,774 -56 237 42.52 0.45 -0.15 4100 -36.95 504.05 - 13 -12 324 -
0.01 519 0 13 47.29 0.60 0.05 4150 35.00 550.00 - 3 0 18 -
0.00 999 -37 79 47.00 0.30 -0.05 4200 -17.20 617.10 - 57 -27 254 -
- 288 -5 8 - 0.30 -0.05 4250 -37.50 657.50 - 3 -2 10 -
- 642 -54 79 - 0.35 -0.05 4300 -49.65 685.35 - 14 -11 531 -
0.00 0 0 0 0.00 0.40 0.00 4350 0.00 799.90 0.00 0 0 0 0.00
- 359 -4 16 - 0.40 -0.25 4400 -30.55 809.45 - 6 -5 108 -
0.00 0 -1 0 0.00 0.10 0.00 4450 0.00 361.15 0.00 0 0 0 0.00
- 338 -21 24 - 0.35 0.05 4500 -35.60 899.00 - 7 -5 230 -
0.00 0 0 0 0.00 41.35 0.00 4550 0.00 440.70 0.00 0 0 0 0.00
- 96 -1 2 - 0.10 -0.10 4600 0.00 860.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 4650 0.00 0.00 0.00 0 0 0 0.00
- 14 0 14 - 0.45 -0.30 4700 -106.00 1089.00 - 1 0 13 -
0.00 0 0 0 0.00 0.00 0.00 4750 0.00 0.00 0.00 0 0 0 0.00
- 34 -2 14 - 0.05 0.00 4800 -43.60 1192.00 - 3 -2 37 -
47,435 29,926
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.