TCS
Tata Consultancy Serv Lt
Historical option data for TCS
09 Dec 2025 04:10 PM IST
| TCS 30-DEC-2025 3700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Dec | 3208.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 3236.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Dec | 3238.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 3700 expiring on 30DEC2025
Delta for 3700 CE is -
Historical price for 3700 CE is as follows
On 9 Dec TCS was trading at 3208.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TCS was trading at 3236.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TCS was trading at 3238.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TCS 30DEC2025 3700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Dec | 3208.30 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 3236.50 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 3238.20 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 3700 expiring on 30DEC2025
Delta for 3700 PE is -
Historical price for 3700 PE is as follows
On 9 Dec TCS was trading at 3208.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec TCS was trading at 3236.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TCS was trading at 3238.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































