[--[65.84.65.76]--]

TCS

Tata Consultancy Serv Lt
3208.3 -28.20 (-0.87%)
L: 3181.2 H: 3233.7

Back to Option Chain


Historical option data for TCS

09 Dec 2025 04:10 PM IST
TCS 30-DEC-2025 3700 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
9 Dec 3208.30 0 0 - 0 0 0
8 Dec 3236.50 0 0 - 0 0 0
5 Dec 3238.20 0 0 - 0 0 0


For Tata Consultancy Serv Lt - strike price 3700 expiring on 30DEC2025

Delta for 3700 CE is -

Historical price for 3700 CE is as follows

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec TCS was trading at 3236.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TCS was trading at 3238.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


TCS 30DEC2025 3700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
9 Dec 3208.30 0 0 - 0 0 0
8 Dec 3236.50 0 0 - 0 0 0
5 Dec 3238.20 0 0 - 0 0 0


For Tata Consultancy Serv Lt - strike price 3700 expiring on 30DEC2025

Delta for 3700 PE is -

Historical price for 3700 PE is as follows

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec TCS was trading at 3236.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec TCS was trading at 3238.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0