`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
1229.6 -31.24 (-2.48%)

Option Chain for ADANIGREEN

05 Dec 2024 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 191.10 0.00 920 1.40 6.00 - 158 -5 155 -
0.00 0 0 0 0.00 0.00 0.00 940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 161.00 0.00 960 0.85 7.15 - 39 16 40 -
- 0 0 0 - 147.05 0.00 980 2.50 10.00 - 24 -9 70 -
- 2 0 1 - 244.75 -30.25 1000 1.70 11.00 73.88 1,030 37 764 -0.10
0.00 0 0 0 0.00 121.30 0.00 1020 1.00 13.00 72.32 2 0 19 -0.12
0.00 0 0 0 0.00 109.65 0.00 1040 1.95 16.40 72.45 40 -4 76 -0.14
0.00 0 0 0 0.00 98.80 0.00 1060 3.20 19.95 71.96 112 -6 114 -0.16
0.00 0 0 0 0.00 88.70 0.00 1080 7.40 23.40 70.65 64 -1 46 -0.19
0.79 67 14 32 67.31 161.40 -33.60 1100 5.15 28.30 70.46 1,152 55 986 -0.22
0.73 7 -1 3 79.25 158.40 -18.15 1120 5.70 33.50 69.86 311 49 213 -0.25
0.73 38 0 3 62.78 129.00 -28.15 1140 6.05 39.20 69.10 296 63 262 -0.28
0.68 110 -1 4 69.35 122.80 -20.05 1160 9.55 46.15 68.88 353 -7 217 -0.32
0.64 113 -2 3 67.53 108.90 -19.10 1180 10.05 52.95 67.82 472 6 207 -0.36
0.61 796 90 838 63.37 93.00 -25.00 1200 12.20 61.50 67.68 2,659 -181 1,382 -0.40
0.57 115 54 394 63.56 82.75 -23.05 1220 14.50 71.30 67.91 594 60 157 -0.43
0.52 482 155 1,570 63.36 72.90 -20.10 1240 16.05 81.20 67.55 1,034 -15 270 -0.47
0.48 447 136 1,565 62.92 63.60 -19.85 1260 18.55 92.25 67.50 809 -6 281 -0.51
0.44 272 36 955 63.28 56.05 -17.75 1280 19.55 104.15 67.53 252 -37 113 -0.55
0.40 2,062 214 4,571 63.80 49.45 -15.50 1300 22.00 117.50 68.18 603 -151 529 -0.59
0.36 491 20 909 63.81 43.00 -13.95 1320 21.70 130.20 67.66 60 -9 140 -0.63
0.33 844 134 1,079 64.17 37.60 -11.85 1340 24.50 146.50 69.82 86 -8 120 -0.65
0.30 833 25 849 64.71 33.00 -10.30 1360 25.75 161.00 69.84 46 7 162 -0.69
0.27 393 69 660 65.21 28.90 -9.30 1380 23.15 168.60 62.19 14 10 63 -0.75
0.24 2,989 309 3,041 65.88 25.45 -7.65 1400 27.40 193.40 71.71 49 2 662 -0.74
0.22 503 46 523 66.59 22.45 -6.70 1420 32.00 210.30 72.76 6 2 45 -0.76
0.19 460 -40 563 67.47 19.95 -5.25 1440 0.00 196.25 0.00 0 -3 0 0.00
0.17 247 -72 255 68.07 17.55 -4.20 1460 0.00 177.05 - 0 0 0 -
0.16 657 61 558 68.68 15.45 -4.05 1480 0.00 390.50 - 0 0 0 -
0.14 1,082 -23 1,199 69.04 13.45 -3.60 1500 0.00 185.00 0.00 0 0 0 0.00
0.12 133 -22 89 69.64 11.85 -3.25 1520 0.00 428.70 - 0 0 0 -
0.11 150 23 64 68.52 9.50 -3.20 1540 0.00 278.70 0.00 0 -4 0 0.00
- 114 3 114 - 9.30 -2.10 1560 0.00 467.35 - 0 0 0 -
- 387 -43 722 - 7.85 -2.25 1580 0.00 272.00 - 0 0 0 -
13,794 7,093
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.