`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
923.8 -31.50 (-3.30%)

Option Chain for ADANIGREEN

04 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 426.15 0.00 560 -0.20 1.60 - 3 0 9 -
0.00 0 0 0 0.00 0.00 0.00 580 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 387.05 0.00 600 0.00 0.55 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 620 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 355.40 0.00 640 0.00 0.90 0.00 0 -7 0 0.00
- 0 0 0 - 182.35 0.00 660 0.00 0.85 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 322.20 0.00 680 0.00 1.50 - 53 -5 103 -
0.00 0 0 0 0.00 154.15 0.00 700 -0.25 1.10 - 137 -1 122 -
0.00 0 0 0 0.00 290.80 0.00 720 -0.05 1.90 - 2 0 64 -
0.00 0 0 0 0.00 122.00 0.00 740 0.85 2.40 - 159 -14 137 -
- 15 0 4 - 169.35 -37.70 760 0.65 2.85 55.81 63 24 285 -0.05
0.00 0 0 0 0.00 106.80 0.00 780 0.65 4.25 54.98 370 -10 314 -0.08
- 115 16 36 - 128.95 -32.80 800 1.00 6.05 53.81 525 -84 826 -0.10
0.00 0 0 0 0.00 87.65 0.00 820 1.50 8.20 52.08 337 -1 206 -0.14
0.89 151 10 69 36.46 94.30 -36.25 840 2.25 11.35 50.97 393 -13 312 -0.18
0.82 72 -3 47 38.82 78.80 -33.15 860 3.85 15.65 50.18 555 -62 296 -0.23
0.74 91 6 86 40.59 65.00 -31.50 880 5.75 21.40 49.79 866 65 376 -0.30
0.65 470 -705 1,583 42.89 53.65 -27.75 900 7.40 28.00 48.79 2,385 -204 1,445 -0.36
0.57 833 13 1,005 43.19 42.60 -25.20 920 10.25 37.25 49.26 1,221 -20 1,107 -0.44
0.48 1,694 -1,184 3,383 43.94 33.65 -21.85 940 12.50 47.40 49.28 1,522 -222 1,410 -0.51
0.40 1,427 218 2,829 44.14 25.85 -18.80 960 16.75 60.80 51.21 475 -62 774 -0.58
0.33 1,189 -22 2,696 45.64 20.55 -14.90 980 20.15 74.90 52.15 329 -34 345 -0.64
0.27 2,384 178 3,753 46.19 15.70 -12.15 1000 25.55 92.15 56.14 140 -9 583 -0.69
0.22 335 60 848 47.23 12.20 -9.35 1020 0.00 82.85 0.00 0 33 0 0.00
0.18 650 68 1,390 48.29 9.50 -7.35 1040 31.50 121.95 54.41 10 -5 13 -0.79
0.14 254 14 531 49.33 7.40 -5.80 1060 0.00 259.60 0.00 0 0 0 0.00
0.12 97 -12 177 51.47 6.25 -4.15 1080 39.90 165.05 70.55 10 3 27 -0.79
0.10 754 64 1,097 52.28 4.85 -3.15 1100 21.25 164.25 - 4 2 77 -
0.08 392 -16 563 53.18 3.80 -2.60 1120 0.00 165.25 0.00 0 7 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1140 0.00 0.00 0.00 0 0 0 0.00
0.04 386 -22 405 52.80 1.90 -1.90 1160 0.00 229.10 0.00 0 0 0 0.00
11,309 8,831
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.