`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
947.15 1.55 (0.16%)

Option Chain for ADANIGREEN

17 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 426.15 0.00 560 -0.05 0.15 - 1 0 43 -
0.00 0 0 0 0.00 0.00 0.00 580 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 387.05 0.00 600 -0.45 0.20 - 21 -11 60 -
0.00 0 0 0 0.00 0.00 0.00 620 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 355.40 0.00 640 0.00 0.35 - 6 0 97 -
- 0 0 0 - 182.35 0.00 660 0.00 0.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 322.20 0.00 680 -0.10 0.50 - 7 0 278 -
0.00 0 0 0 0.00 154.15 0.00 700 -0.05 0.30 - 5 -3 133 -
0.00 0 0 0 0.00 156.60 0.00 720 0.00 0.35 - 4 -2 68 -
0.00 0 0 0 0.00 142.45 0.00 740 0.15 0.50 - 7 -4 144 -
0.00 0 0 0 0.00 170.00 0.00 760 -0.05 0.15 - 10 -1 277 -
0.00 0 0 0 0.00 93.90 0.00 780 -0.05 0.45 - 12 -4 386 -
0.00 0 -5 0 0.00 153.00 0.00 800 -0.45 0.30 - 118 -49 595 -
0.00 0 0 0 0.00 120.65 -0.55 820 -0.65 0.55 52.45 41 -11 204 -0.02
0.86 207 -5 8 85.30 116.00 9.50 840 -0.90 1.00 49.89 148 -35 428 -0.04
- 182 -11 54 - 87.15 -2.15 860 -1.35 1.85 47.65 392 -7 233 -0.07
0.89 150 -430 658 45.48 71.05 0.50 880 -1.70 3.40 45.63 1,116 -62 268 -0.11
0.87 523 -146 562 33.62 50.60 -4.25 900 -1.90 6.05 43.63 2,469 -230 1,152 -0.19
0.73 369 -175 663 36.85 36.00 -3.35 920 -2.20 10.80 42.62 1,825 -126 593 -0.30
0.57 1,396 -325 3,427 38.15 24.00 -3.75 940 -2.70 18.55 42.72 3,448 -189 1,141 -0.43
0.42 1,287 -79 8,633 39.68 15.35 -3.60 960 -2.45 30.05 44.63 2,151 8 650 -0.57
0.30 969 5 5,536 42.58 10.10 -2.80 980 -1.80 44.40 47.32 801 -34 276 -0.68
0.20 1,989 192 6,466 44.90 6.50 -2.50 1000 -3.30 60.20 49.13 209 -42 514 -0.77
0.13 677 -17 2,188 46.66 4.05 -2.05 1020 -1.85 78.05 53.02 121 9 50 -0.83
0.09 864 114 1,036 49.26 2.70 -1.30 1040 -23.15 86.30 - 30 3 35 -
0.07 397 -69 1,097 52.50 1.95 -1.10 1060 -18.40 103.55 - 13 8 14 -
0.05 318 97 896 56.44 1.55 -0.55 1080 -12.65 124.20 - 37 -19 30 -
0.04 760 26 1,362 59.71 1.20 -0.55 1100 -8.15 144.65 - 36 -5 82 -
- 293 30 581 - 1.00 -0.10 1120 0.00 175.90 0.00 0 9 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1140 0.00 0.00 0.00 0 0 0 0.00
- 406 -6 117 - 0.85 -0.05 1160 -24.80 195.70 - 1 0 58 -
10,787 7,809
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.