`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
1128.4 -19.65 (-1.71%)

Option Chain for ADANIGREEN

12 Dec 2024 10:14 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 191.10 0.00 920 -1.00 2.10 61.16 180 86 268 -0.04
0.00 0 0 0 0.00 0.00 0.00 940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 161.00 0.00 960 -2.30 3.35 55.98 83 26 142 -0.06
- 0 0 0 - 147.05 0.00 980 -3.15 4.75 54.92 51 9 69 -0.08
0.00 0 1 0 0.00 154.00 0.00 1000 -3.45 6.45 53.42 801 214 2,155 -0.11
0.00 0 0 0 0.00 121.30 0.00 1020 -3.90 9.50 53.67 79 27 115 -0.15
0.83 3 0 2 49.24 104.05 -24.00 1040 -4.80 13.45 53.70 149 10 205 -0.19
- 0 0 0 - 98.80 0.00 1060 -4.25 18.55 53.68 161 5 539 -0.25
0.00 0 4 0 0.00 94.00 0.00 1080 -3.35 24.40 53.35 170 21 265 -0.30
0.65 226 40 130 45.75 59.00 -21.80 1100 -3.20 31.05 52.38 771 158 1,446 -0.37
0.57 144 43 143 46.20 47.95 -19.25 1120 -2.40 40.10 52.71 357 91 350 -0.43
0.49 470 151 606 46.68 38.50 -18.70 1140 -0.10 51.00 53.58 482 25 577 -0.50
0.42 640 28 779 47.62 30.95 -17.05 1160 1.30 63.30 54.55 315 -52 758 -0.56
0.35 692 127 642 48.28 24.50 -15.40 1180 2.40 75.30 53.76 55 0 459 -0.63
0.30 2,744 297 1,676 49.72 19.85 -12.80 1200 5.60 92.00 57.34 287 -83 1,363 -0.67
0.25 558 55 338 51.06 16.05 -11.45 1220 4.15 105.80 56.17 24 -18 262 -0.73
0.21 1,005 19 551 52.55 13.10 -10.50 1240 9.50 125.00 61.33 1 0 340 -0.75
0.17 1,059 143 598 54.13 10.80 -8.80 1260 0.00 134.30 0.00 0 -52 0 0.00
0.15 594 -22 485 56.36 9.30 -7.25 1280 10.20 162.55 69.14 1 0 85 -0.79
0.13 3,116 344 1,686 58.40 8.00 -6.65 1300 12.70 181.55 72.83 1 0 436 -0.81
0.11 617 4 219 60.55 7.00 -5.80 1320 0.00 188.00 0.00 0 0 0 0.00
0.10 850 -11 374 62.74 6.20 -4.90 1340 0.00 204.05 0.00 0 3 0 0.00
- 887 -2 301 - 5.70 -4.00 1360 0.00 201.50 0.00 0 0 0 0.00
0.08 380 -49 144 67.43 5.10 -3.65 1380 0.00 220.00 0.00 0 0 0 0.00
- 3,184 -79 1,223 - 4.60 -3.30 1400 0.00 260.85 0.00 0 -16 0 0.00
- 690 43 167 - 4.40 -2.95 1420 0.00 246.75 0.00 0 0 0 0.00
- 469 -79 252 - 4.15 -2.20 1440 0.00 225.00 0.00 0 0 0 0.00
- 290 46 248 - 3.80 -2.10 1460 0.00 177.05 - 0 0 0 -
- 783 58 142 - 3.70 -1.50 1480 0.00 390.50 - 0 0 0 -
- 1,873 95 279 - 3.15 -1.70 1500 0.00 185.00 0.00 0 0 0 0.00
- 143 1 20 - 3.15 -1.35 1520 0.00 428.70 - 0 0 0 -
0.00 0 -27 0 0.00 4.45 0.00 1540 0.00 278.70 0.00 0 0 0 0.00
0.00 0 -10 0 0.00 3.75 0.00 1560 0.00 467.35 - 0 0 0 -
- 829 33 78 - 2.80 -0.95 1580 0.00 272.00 - 0 0 0 -
22,246 9,834
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.