`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
955.3 12.25 (1.30%)

Option Chain for ADANIGREEN

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 387.05 0.00 600 -0.50 0.55 - 7 -2 51 -
0.00 0 0 0 0.00 0.00 0.00 620 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 355.40 0.00 640 -0.45 0.90 - 18 -6 21 -
- 0 0 0 - 182.35 0.00 660 -0.60 0.85 - 2 0 35 -
0.00 0 0 0 0.00 322.20 0.00 680 -0.15 1.50 - 71 12 104 -
0.00 0 0 0 0.00 154.15 0.00 700 -0.15 1.35 - 156 -72 122 -
0.00 0 0 0 0.00 290.80 0.00 720 0.00 1.95 - 2 0 64 -
0.00 0 0 0 0.00 122.00 0.00 740 -1.00 1.45 - 83 -2 149 -
0.00 0 0 0 0.00 207.05 0.00 760 -1.25 2.20 57.81 52 9 260 -0.04
0.00 0 0 0 0.00 106.80 0.00 780 -0.85 3.70 58.69 221 -12 321 -0.06
0.96 99 -1 15 45.64 161.75 11.20 800 -1.20 5.15 57.51 417 77 908 -0.08
0.00 0 0 0 0.00 87.65 0.00 820 -1.85 6.65 55.35 327 -49 208 -0.10
0.85 139 3 49 56.88 130.55 14.35 840 -2.55 8.85 53.78 472 97 324 -0.13
0.83 75 -7 28 52.30 111.95 12.20 860 -3.05 11.85 52.52 1,428 -202 358 -0.17
0.78 85 9 51 52.07 96.55 11.75 880 -4.15 15.65 51.26 827 19 310 -0.22
0.73 1,181 335 780 50.24 81.05 10.10 900 -5.25 20.70 50.38 2,643 241 1,647 -0.27
0.66 816 -5 469 50.07 67.95 9.50 920 -6.40 27.05 49.69 1,140 79 1,121 -0.34
0.60 2,880 462 3,035 49.12 55.50 7.20 940 -7.75 35.10 49.45 1,602 119 1,590 -0.40
0.53 1,209 223 3,819 48.61 44.80 5.75 960 -9.60 44.15 48.79 1,067 268 829 -0.47
0.45 1,202 165 3,809 48.16 35.55 3.90 980 -10.85 55.20 48.79 310 51 368 -0.54
0.39 2,183 213 4,058 48.47 28.35 3.00 1000 -12.40 67.20 48.34 151 8 590 -0.61
0.32 278 49 573 48.57 22.20 2.15 1020 -12.05 82.85 50.74 70 33 46 -0.67
0.27 583 120 1,382 48.70 17.20 1.30 1040 -30.95 90.45 41.12 22 14 17 -0.77
0.22 241 86 587 49.31 13.50 0.85 1060 0.00 259.60 0.00 0 0 0 0.00
0.18 109 -14 296 49.84 10.50 0.45 1080 -19.35 125.15 42.90 8 -6 24 -0.86
0.15 685 81 1,077 50.87 8.40 0.25 1100 -20.55 143.00 42.84 13 -3 75 -0.90
0.12 409 24 986 51.37 6.50 -0.10 1120 -17.75 165.25 52.40 15 5 7 -0.88
0.00 0 0 0 0.00 0.00 0.00 1140 0.00 0.00 0.00 0 0 0 0.00
0.07 408 114 467 51.40 3.55 -0.70 1160 0.00 229.10 0.00 0 1 0 0.00
12,582 9,549
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.