`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
1243.5 95.45 (8.31%)

Back to Option Chain

Historical option data for ADANIGREEN

12 Dec 2024 01:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIGREEN 26DEC2024 980 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1242.00 147.05 0.00 - 0 0 0
11 Dec 1148.05 147.05 0.00 - 0 0 0
10 Dec 1176.65 147.05 0.00 - 0 0 0
9 Dec 1216.95 147.05 0.00 - 0 0 0
6 Dec 1210.65 147.05 0.00 - 0 0 0
5 Dec 1229.60 147.05 0.00 - 0 0 0
4 Dec 1260.85 147.05 0.00 - 0 0 0
3 Dec 1312.80 147.05 0.00 - 0 0 0
2 Dec 1327.95 147.05 0.00 - 0 0 0
29 Nov 1323.90 147.05 - 0 0 0

For Adani Green Energy Ltd - strike price 980 expiring on 26DEC2024

Delta for 980 CE is -

Historical price for 980 CE is as follows

On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 147.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 147.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIGREEN 26DEC2024 980 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1242.00 4.35 -3.55 - 496 24 84
11 Dec 1148.05 7.9 -0.05 66.68 70 9 58
10 Dec 1176.65 7.95 1.45 - 33 -14 49
9 Dec 1216.95 6.5 -4.15 - 28 10 63
6 Dec 1210.65 10.65 0.65 76.29 24 -15 54
5 Dec 1229.60 10 2.50 - 24 -9 70
4 Dec 1260.85 7.5 0.60 - 56 -1 80
3 Dec 1312.80 6.9 -5.15 - 47 24 81
2 Dec 1327.95 12.05 -0.40 - 185 9 58
29 Nov 1323.90 12.45 - 274 49 49

For Adani Green Energy Ltd - strike price 980 expiring on 26DEC2024

Delta for 980 PE is -

Historical price for 980 PE is as follows

On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 4.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 84


On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 7.9, which was -0.05 lower than the previous day. The implied volatity was 66.68, the open interest changed by 9 which increased total open position to 58


On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 7.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 49


On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 6.5, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 63


On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 10.65, which was 0.65 higher than the previous day. The implied volatity was 76.29, the open interest changed by -15 which decreased total open position to 54


On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 10, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 70


On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 7.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 80


On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 6.9, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 81


On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 12.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 58


On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 49 which increased total open position to 49