ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.89
Vega: 0.40
Theta: -0.56
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 94.3 | -36.25 | 36.46 | 69 | 10 | 151 | |||
| 3 Apr | 955.30 | 130.55 | 14.35 | 56.88 | 49 | 3 | 139 | |||
| 2 Apr | 943.05 | 117.1 | 14.7 | 51.58 | 28 | 10 | 136 | |||
| 1 Apr | 919.15 | 101.9 | -35.2 | 50.65 | 131 | 79 | 126 | |||
|
|
||||||||||
| 28 Mar | 948.65 | 138.45 | 21.9 | 68.77 | 51 | 26 | 47 | |||
| 27 Mar | 959.90 | 117 | 0.45 | 0.00 | 0 | -2 | 0 | |||
| 26 Mar | 912.10 | 117 | -38 | 72.36 | 5 | 0 | 23 | |||
| 25 Mar | 923.40 | 155 | 0 | 0.00 | 0 | -3 | 0 | |||
| 24 Mar | 952.90 | 155 | 41.6 | 79.38 | 3 | 0 | 26 | |||
| 21 Mar | 954.25 | 113.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 923.40 | 113.4 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 911.20 | 113.4 | 15.4 | 62.41 | 1 | 0 | 25 | |||
| 18 Mar | 900.90 | 98 | 0 | 0.00 | 0 | -1 | 0 | |||
| 17 Mar | 896.45 | 98 | 13.25 | 54.24 | 5 | -1 | 25 | |||
| 13 Mar | 873.65 | 80.5 | 10.9 | 49.88 | 65 | -16 | 26 | |||
| 12 Mar | 853.45 | 69 | 20 | 48.39 | 29 | 7 | 43 | |||
| 11 Mar | 824.20 | 49 | -4 | 41.12 | 3 | 0 | 34 | |||
| 10 Mar | 826.05 | 53 | -7 | 47.79 | 58 | 20 | 33 | |||
| 7 Mar | 837.20 | 60 | -10 | 44.16 | 13 | 11 | 13 | |||
| 6 Mar | 845.95 | 69.55 | -0.45 | 0.00 | 0 | 2 | 0 | |||
| 5 Mar | 848.70 | 69.55 | -138.75 | 47.06 | 4 | 3 | 3 | |||
| 4 Mar | 768.55 | 208.3 | 0 | 5.45 | 0 | 0 | 0 | |||
| 3 Mar | 804.10 | 208.3 | 0 | 2.01 | 0 | 0 | 0 | |||
| 28 Feb | 774.40 | 208.3 | 0 | 5.20 | 0 | 0 | 0 | |||
| 27 Feb | 811.75 | 208.3 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 841.05 | 208.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 840.65 | 208.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 849.35 | 208.3 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 864.95 | 208.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 864.70 | 208.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 897.55 | 208.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 890.35 | 208.3 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 884.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 913.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 916.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 946.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 954.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 989.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 997.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1017.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 983.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 970.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 996.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 840 expiring on 24APR2025
Delta for 840 CE is 0.89
Historical price for 840 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 94.3, which was -36.25 lower than the previous day. The implied volatity was 36.46, the open interest changed by 10 which increased total open position to 151
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 130.55, which was 14.35 higher than the previous day. The implied volatity was 56.88, the open interest changed by 3 which increased total open position to 139
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 117.1, which was 14.7 higher than the previous day. The implied volatity was 51.58, the open interest changed by 10 which increased total open position to 136
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 101.9, which was -35.2 lower than the previous day. The implied volatity was 50.65, the open interest changed by 79 which increased total open position to 126
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 138.45, which was 21.9 higher than the previous day. The implied volatity was 68.77, the open interest changed by 26 which increased total open position to 47
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 117, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 117, which was -38 lower than the previous day. The implied volatity was 72.36, the open interest changed by 0 which decreased total open position to 23
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 155, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 155, which was 41.6 higher than the previous day. The implied volatity was 79.38, the open interest changed by 0 which decreased total open position to 26
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 113.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 113.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 113.4, which was 15.4 higher than the previous day. The implied volatity was 62.41, the open interest changed by 0 which decreased total open position to 25
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 98, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 98, which was 13.25 higher than the previous day. The implied volatity was 54.24, the open interest changed by -1 which decreased total open position to 25
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 80.5, which was 10.9 higher than the previous day. The implied volatity was 49.88, the open interest changed by -16 which decreased total open position to 26
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 69, which was 20 higher than the previous day. The implied volatity was 48.39, the open interest changed by 7 which increased total open position to 43
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 49, which was -4 lower than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 34
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 53, which was -7 lower than the previous day. The implied volatity was 47.79, the open interest changed by 20 which increased total open position to 33
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 60, which was -10 lower than the previous day. The implied volatity was 44.16, the open interest changed by 11 which increased total open position to 13
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 69.55, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 69.55, which was -138.75 lower than the previous day. The implied volatity was 47.06, the open interest changed by 3 which increased total open position to 3
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 208.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0.57
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 11.35 | 2.25 | 50.97 | 393 | -13 | 312 |
| 3 Apr | 955.30 | 8.85 | -2.55 | 53.78 | 472 | 97 | 324 |
| 2 Apr | 943.05 | 11.5 | -6.3 | 53.80 | 491 | -96 | 230 |
| 1 Apr | 919.15 | 17.05 | -6.3 | 55.84 | 613 | 20 | 322 |
| 28 Mar | 948.65 | 23.1 | -5.9 | 67.23 | 340 | 139 | 302 |
| 27 Mar | 959.90 | 31.05 | -4.7 | 79.06 | 35 | 0 | 163 |
| 26 Mar | 912.10 | 34 | -5.15 | 67.41 | 136 | 11 | 163 |
| 25 Mar | 923.40 | 40 | 6.15 | 75.01 | 42 | 5 | 150 |
| 24 Mar | 952.90 | 34.25 | 9.75 | 77.49 | 156 | 112 | 143 |
| 21 Mar | 954.25 | 24.5 | -1.65 | 63.67 | 27 | 5 | 27 |
| 20 Mar | 923.40 | 26 | -3 | 56.02 | 20 | 4 | 22 |
| 19 Mar | 911.20 | 29 | -6 | 55.00 | 5 | 2 | 19 |
| 18 Mar | 900.90 | 35 | -4.3 | 58.11 | 7 | 2 | 17 |
| 17 Mar | 896.45 | 38.6 | -4.55 | 59.45 | 8 | 0 | 14 |
| 13 Mar | 873.65 | 43.15 | -8.75 | 53.65 | 3 | 0 | 14 |
| 12 Mar | 853.45 | 49.95 | -17.05 | 53.41 | 12 | 6 | 15 |
| 11 Mar | 824.20 | 67 | 10.5 | 59.70 | 5 | 0 | 9 |
| 10 Mar | 826.05 | 56.5 | -12.55 | 46.74 | 16 | 7 | 8 |
| 7 Mar | 837.20 | 69.05 | 6.55 | 62.44 | 2 | 1 | 1 |
| 6 Mar | 845.95 | 62.5 | 0 | 1.46 | 0 | 0 | 0 |
| 5 Mar | 848.70 | 62.5 | 0 | 1.96 | 0 | 0 | 0 |
| 4 Mar | 768.55 | 62.5 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 804.10 | 62.5 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 774.40 | 62.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 811.75 | 62.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 841.05 | 62.5 | 0 | 1.33 | 0 | 0 | 0 |
| 25 Feb | 840.65 | 62.5 | 0 | 1.33 | 0 | 0 | 0 |
| 21 Feb | 849.35 | 62.5 | 0 | 1.64 | 0 | 0 | 0 |
| 20 Feb | 864.95 | 62.5 | 0 | 3.15 | 0 | 0 | 0 |
| 19 Feb | 864.70 | 62.5 | 0 | 3.30 | 0 | 0 | 0 |
| 18 Feb | 897.55 | 62.5 | 0 | 5.62 | 0 | 0 | 0 |
| 17 Feb | 890.35 | 62.5 | 0 | 4.09 | 0 | 0 | 0 |
| 14 Feb | 884.40 | 0 | 0 | 4.50 | 0 | 0 | 0 |
| 13 Feb | 913.75 | 0 | 0 | 6.63 | 0 | 0 | 0 |
| 12 Feb | 916.90 | 0 | 0 | 6.40 | 0 | 0 | 0 |
| 11 Feb | 946.20 | 0 | 0 | 8.49 | 0 | 0 | 0 |
| 10 Feb | 954.05 | 0 | 0 | 8.70 | 0 | 0 | 0 |
| 7 Feb | 989.50 | 0 | 0 | 10.33 | 0 | 0 | 0 |
| 6 Feb | 997.60 | 0 | 0 | 10.64 | 0 | 0 | 0 |
| 5 Feb | 1017.80 | 0 | 0 | 12.20 | 0 | 0 | 0 |
| 4 Feb | 983.15 | 0 | 0 | 9.90 | 0 | 0 | 0 |
| 3 Feb | 970.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 996.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 840 expiring on 24APR2025
Delta for 840 PE is -0.18
Historical price for 840 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 11.35, which was 2.25 higher than the previous day. The implied volatity was 50.97, the open interest changed by -13 which decreased total open position to 312
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 8.85, which was -2.55 lower than the previous day. The implied volatity was 53.78, the open interest changed by 97 which increased total open position to 324
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 11.5, which was -6.3 lower than the previous day. The implied volatity was 53.80, the open interest changed by -96 which decreased total open position to 230
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 17.05, which was -6.3 lower than the previous day. The implied volatity was 55.84, the open interest changed by 20 which increased total open position to 322
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 23.1, which was -5.9 lower than the previous day. The implied volatity was 67.23, the open interest changed by 139 which increased total open position to 302
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 31.05, which was -4.7 lower than the previous day. The implied volatity was 79.06, the open interest changed by 0 which decreased total open position to 163
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 34, which was -5.15 lower than the previous day. The implied volatity was 67.41, the open interest changed by 11 which increased total open position to 163
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 40, which was 6.15 higher than the previous day. The implied volatity was 75.01, the open interest changed by 5 which increased total open position to 150
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 34.25, which was 9.75 higher than the previous day. The implied volatity was 77.49, the open interest changed by 112 which increased total open position to 143
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 24.5, which was -1.65 lower than the previous day. The implied volatity was 63.67, the open interest changed by 5 which increased total open position to 27
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 26, which was -3 lower than the previous day. The implied volatity was 56.02, the open interest changed by 4 which increased total open position to 22
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 29, which was -6 lower than the previous day. The implied volatity was 55.00, the open interest changed by 2 which increased total open position to 19
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 35, which was -4.3 lower than the previous day. The implied volatity was 58.11, the open interest changed by 2 which increased total open position to 17
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 38.6, which was -4.55 lower than the previous day. The implied volatity was 59.45, the open interest changed by 0 which decreased total open position to 14
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 43.15, which was -8.75 lower than the previous day. The implied volatity was 53.65, the open interest changed by 0 which decreased total open position to 14
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 49.95, which was -17.05 lower than the previous day. The implied volatity was 53.41, the open interest changed by 6 which increased total open position to 15
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 67, which was 10.5 higher than the previous day. The implied volatity was 59.70, the open interest changed by 0 which decreased total open position to 9
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 56.5, which was -12.55 lower than the previous day. The implied volatity was 46.74, the open interest changed by 7 which increased total open position to 8
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 69.05, which was 6.55 higher than the previous day. The implied volatity was 62.44, the open interest changed by 1 which increased total open position to 1
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 62.5, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.20, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
