IDFCFIRSTB
Idfc First Bank Limited
76.69
-0.76 (-0.98%)
Option Chain for IDFCFIRSTB
10 Jul 2025 01:46 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 9275 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
0.00 | 0 | 0 | 0 | 0.00 | 17.50 | 0.00 | 0.00 | 0.05 | 49.47 | 2 | 1 | 164 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 14.00 | 0.00 | 0.00 | 0.05 | 43.87 | 1 | 0 | 174 | -0.02 | |
0.00 | 0 | 0 | 0 | 0.00 | 14.30 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | -2 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 13.50 | 0.00 | 0.00 | 0.05 | 38.22 | 2 | 0 | 140 | -0.02 | |
0.87 | 159 | 0 | 4 | 68.56 | 12.95 | 0.70 | 0.05 | 0.10 | 39.89 | 8 | 0 | 497 | -0.03 | |
0.00 | 0 | 0 | 0 | 0.00 | 11.45 | 0.00 | 0.00 | 0.10 | 36.94 | 4 | 0 | 190 | -0.04 | |
0.00 | 0 | 0 | 0 | 0.00 | 10.60 | 0.00 | 0.00 | 0.10 | 33.98 | 38 | -18 | 108 | -0.04 | |
0.00 | 0 | 0 | 0 | 0.00 | 9.75 | 0.00 | 0.05 | 0.15 | 33.72 | 4 | 0 | 397 | -0.06 | |
- | 47 | 0 | 1 | - | 7.85 | -0.70 | 0.00 | 0.15 | 30.55 | 4 | 0 | 275 | -0.06 | |
- | 496 | -6 | 39 | - | 6.85 | -0.70 | 0.00 | 0.25 | 31.07 | 406 | 22 | 1,280 | -0.09 | |
0.99 | 159 | 0 | 11 | 15.31 | 6.10 | -0.50 | 0.00 | 0.35 | 30.50 | 73 | 21 | 391 | -0.12 | |
0.90 | 373 | -10 | 20 | 22.90 | 5.30 | -0.45 | 0.05 | 0.50 | 30.33 | 89 | -10 | 715 | -0.16 | |
0.86 | 344 | 5 | 38 | 21.90 | 4.40 | -0.65 | 0.05 | 0.65 | 29.25 | 200 | -11 | 358 | -0.21 | |
0.78 | 261 | -2 | 32 | 22.96 | 3.65 | -0.45 | 0.15 | 0.95 | 29.96 | 152 | -15 | 385 | -0.27 | |
0.70 | 1,265 | -5 | 210 | 23.29 | 2.95 | -0.55 | 0.20 | 1.30 | 30.26 | 505 | -90 | 1,148 | -0.34 | |
0.61 | 397 | 0 | 57 | 23.77 | 2.35 | -0.40 | 0.25 | 1.70 | 30.35 | 326 | -29 | 866 | -0.41 | |
0.52 | 577 | 5 | 448 | 24.34 | 1.85 | -0.45 | 0.35 | 2.25 | 31.48 | 500 | -33 | 624 | -0.48 | |
0.43 | 892 | 121 | 817 | 24.50 | 1.40 | -0.40 | 0.40 | 2.80 | 31.65 | 369 | -33 | 514 | -0.54 | |
0.36 | 450 | 36 | 375 | 25.38 | 1.10 | -0.25 | 0.40 | 3.45 | 32.32 | 94 | -20 | 51 | -0.61 | |
|
||||||||||||||
0.29 | 1,931 | -34 | 710 | 26.23 | 0.85 | -0.20 | 0.50 | 4.15 | 32.87 | 134 | 14 | 301 | -0.66 | |
0.22 | 200 | -19 | 122 | 25.90 | 0.60 | -0.20 | 0.45 | 4.90 | 33.43 | 13 | -2 | 17 | -0.72 | |
0.19 | 759 | 0 | 392 | 27.53 | 0.50 | -0.10 | 0.55 | 5.65 | 33.22 | 27 | -7 | 17 | -0.77 | |
0.14 | 146 | 19 | 108 | 27.44 | 0.35 | -0.10 | 0.60 | 6.70 | 37.71 | 8 | 1 | 9 | -0.78 | |
0.12 | 242 | 13 | 113 | 29.11 | 0.30 | 0.00 | 0.60 | 7.60 | 39.52 | 14 | -1 | 27 | -0.80 | |
0.08 | 547 | 19 | 200 | 28.76 | 0.20 | -0.10 | 0.00 | 7.80 | 0.00 | 0 | 6 | 0 | 0.00 | |
0.07 | 151 | -2 | 17 | 29.35 | 0.15 | -0.05 | 0.00 | 8.60 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.06 | 142 | 0 | 2 | 31.46 | 0.15 | 0.00 | 0.00 | 9.45 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 237 | -13 | 22 | 27.84 | 0.05 | 0.00 | 0.00 | 10.40 | 0.00 | 0 | 0 | 0 | 0.00 | |
9,775 | 8,648 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.