IDFCFIRSTB
Idfc First Bank Limited
67.6
0.47 (0.70%)
Option Chain for IDFCFIRSTB
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 20 | 0.00 | 56 | 0.00 | 0.05 | 1,65,000 | -1,12,500 | 10,20,000 |
0 | 0 | 0 | 17.05 | 17.05 | 57 | 0.15 | 0.15 | 0 | 0 | 0 |
1,57,500 | 0 | 0 | 6.3 | 0.00 | 58 | 0.00 | 0.05 | 60,000 | -52,500 | 11,85,000 |
0 | 0 | 0 | 15.2 | 15.20 | 59 | 0.20 | 0.2 | 0 | 0 | 0 |
11,17,500 | -7,500 | 15,000 | 7 | 0.40 | 60 | 0.00 | 0.05 | 0 | -33,45,000 | 0 |
0 | -1,12,500 | 0 | 3.8 | 0.00 | 61 | 0.00 | 0.05 | 67,500 | -37,500 | 11,47,500 |
10,12,500 | -15,000 | 30,000 | 5.25 | 0.45 | 62 | 0.00 | 0.05 | 7,500 | 0 | 25,72,500 |
|
||||||||||
13,72,500 | -15,000 | 3,30,000 | 4.6 | 2.50 | 63 | -0.10 | 0.05 | 52,500 | -7,500 | 14,02,500 |
19,27,500 | 0 | 45,000 | 3.4 | 0.75 | 64 | -0.15 | 0.05 | 2,25,000 | -1,65,000 | 16,27,500 |
45,75,000 | -1,12,500 | 3,60,000 | 2.5 | 0.70 | 65 | -0.10 | 0.1 | 3,45,000 | -2,40,000 | 67,95,000 |
49,50,000 | -1,87,500 | 8,55,000 | 2 | 1.20 | 66 | -0.05 | 0.4 | 97,500 | -90,000 | 33,00,000 |
34,65,000 | -3,67,500 | 6,07,500 | 1.15 | 0.55 | 67 | -0.65 | 0.6 | 3,15,000 | -1,12,500 | 61,57,500 |
55,87,500 | -2,55,000 | 6,97,500 | 0.4 | 0.20 | 68 | -0.55 | 0.95 | 4,20,000 | -3,37,500 | 29,32,500 |
38,02,500 | -75,000 | 82,500 | 0.4 | 0.20 | 69 | -0.15 | 2 | 1,87,500 | -1,50,000 | 17,32,500 |
1,57,35,000 | -7,50,000 | 9,30,000 | 0.25 | 0.05 | 70 | -0.70 | 2.25 | 8,02,500 | -7,05,000 | 90,00,000 |
30,22,500 | -75,000 | 1,42,500 | 0.05 | -0.05 | 71 | 0.15 | 4.15 | 30,000 | -22,500 | 37,20,000 |
68,47,500 | -3,82,500 | 4,05,000 | 0.05 | 0.00 | 72 | -2.35 | 4.05 | 5,02,500 | -4,57,500 | 68,32,500 |
62,77,500 | -2,32,500 | 2,40,000 | 0.05 | 0.00 | 73 | -0.80 | 5.2 | 1,95,000 | -1,80,000 | 59,62,500 |
60,37,500 | -4,05,000 | 4,12,500 | 0.05 | 0.00 | 74 | -2.40 | 6.7 | 90,000 | -60,000 | 44,32,500 |
2,17,05,000 | -5,25,000 | 5,47,500 | 0.05 | 0.00 | 75 | -0.55 | 7.25 | 4,57,500 | -4,20,000 | 1,01,25,000 |
41,70,000 | -15,000 | 30,000 | 0.05 | 0.00 | 76 | 0.00 | 12.4 | 0 | 0 | 0 |
58,20,000 | -1,80,000 | 1,87,500 | 0.05 | 0.00 | 77 | -0.95 | 9.05 | 82,500 | -75,000 | 39,67,500 |
56,77,500 | -4,65,000 | 4,72,500 | 0.05 | 0.00 | 78 | -0.55 | 10.45 | 3,67,500 | -3,45,000 | 39,67,500 |
16,27,500 | 0 | 15,000 | 0.05 | 0.00 | 79 | 0.55 | 12.55 | 15,000 | 0 | 3,52,500 |
2,06,62,500 | -5,32,500 | 5,40,000 | 0.05 | 0.00 | 80 | -0.50 | 12.5 | 1,72,500 | -1,65,000 | 62,10,000 |
0 | -15,000 | 0 | 0.05 | 0.00 | 81 | 0.00 | 10.8 | 0 | 0 | 0 |
0 | -15,000 | 0 | 0.05 | 0.00 | 82 | 0.00 | 18.95 | 0 | 0 | 0 |
30,45,000 | 0 | 7,500 | 0.05 | 0.00 | 83 | 0.00 | 18.5 | 0 | -15,000 | 0 |
31,12,500 | -30,000 | 37,500 | 0.05 | 0.00 | 84 | -2.55 | 17.65 | 7,500 | 0 | 6,67,500 |
0 | 0 | 0 | 0 | 0.00 | 85 | 0.00 | 0 | 0 | 0 | 0 |
9,67,500 | -7,500 | 15,000 | 0.05 | 0.00 | 86 | -3.70 | 18 | 7,500 | 0 | 8,62,500 |
0 | 0 | 0 | 0 | 0.00 | 87 | 0.00 | 0 | 0 | 0 | 0 |
29,77,500 | -1,35,000 | 1,65,000 | 0.05 | 0.00 | 88 | -3.80 | 20 | 2,25,000 | -1,95,000 | 17,10,000 |
13,56,52,500 | 8,76,82,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.