IDFCFIRSTB
IDFC FIRST BANK LIMITED
74.48
-0.18 (-0.24%)
Option Chain for IDFCFIRSTB
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 17.1 | 62 | 0.15 | 3,22,500 | 1,87,500 | 1,87,500 | ||
| 0 | 0 | 0 | 0 | 63 | 0 | 0 | 0 | 0 | ||
| 7,500 | 7,500 | 15,000 | 10.6 | -4.75 | 64 | -0.05 | 0.25 | 12,37,500 | 2,77,500 | 7,87,500 |
| 0 | 0 | 0 | 0 | 0.00 | 65 | 0.00 | 0 | 0 | 0 | 0 |
| 52,500 | 45,000 | 1,35,000 | 8.8 | -0.55 | 66 | -0.05 | 0.35 | 31,05,000 | 5,32,500 | 17,25,000 |
| 7,500 | 7,500 | 30,000 | 8 | 8.00 | 67 | 0.45 | 0.45 | 15,15,000 | 7,35,000 | 7,35,000 |
| 97,500 | 30,000 | 4,87,500 | 7.25 | -0.60 | 68 | 0.00 | 0.6 | 36,22,500 | 10,20,000 | 18,90,000 |
| 15,000 | 7,500 | 30,000 | 6.35 | -0.80 | 69 | 0.00 | 0.7 | 20,92,500 | 2,70,000 | 7,35,000 |
| 17,92,500 | 3,90,000 | 54,67,500 | 5.95 | -0.10 | 70 | -0.05 | 0.85 | 1,80,00,000 | 47,10,000 | 1,25,10,000 |
| 2,92,500 | 15,000 | 18,75,000 | 5.15 | -0.15 | 71 | 0.15 | 1.2 | 28,42,500 | 3,90,000 | 11,62,500 |
| 5,02,500 | 75,000 | 35,70,000 | 4.35 | -0.15 | 72 | 0.10 | 1.4 | 62,10,000 | 11,40,000 | 36,75,000 |
| 12,22,500 | 6,30,000 | 73,50,000 | 3.8 | -0.05 | 73 | 0.20 | 1.8 | 56,62,500 | 8,85,000 | 31,42,500 |
| 25,05,000 | 15,15,000 | 1,15,57,500 | 3.3 | 0.05 | 74 | 0.30 | 2.25 | 64,12,500 | 10,80,000 | 31,87,500 |
| 1,65,97,500 | 68,62,500 | 3,79,87,500 | 2.8 | 0.20 | 75 | 0.25 | 2.7 | 1,59,52,500 | 26,25,000 | 1,38,52,500 |
| 49,20,000 | 9,82,500 | 1,19,55,000 | 2.35 | 0.20 | 76 | 0.30 | 3.25 | 52,12,500 | 6,37,500 | 38,70,000 |
| 65,77,500 | 11,77,500 | 90,37,500 | 2 | 0.30 | 77 | 0.40 | 3.9 | 36,90,000 | 2,77,500 | 49,80,000 |
| 1,05,52,500 | 18,82,500 | 1,26,60,000 | 1.65 | 0.25 | 78 | 0.45 | 4.65 | 37,05,000 | 2,02,500 | 63,75,000 |
| 32,17,500 | 8,25,000 | 74,32,500 | 1.4 | 0.20 | 79 | 0.55 | 5.5 | 7,12,500 | 2,10,000 | 19,95,000 |
| 2,99,25,000 | 86,02,500 | 4,04,02,500 | 1.2 | 0.15 | 80 | 0.35 | 6.15 | 16,80,000 | 4,87,500 | 1,02,82,500 |
| 29,85,000 | 7,57,500 | 48,00,000 | 0.95 | 0.10 | 81 | 0.60 | 7.15 | 1,95,000 | 60,000 | 5,47,500 |
|
|
||||||||||
| 32,02,500 | 8,62,500 | 44,70,000 | 0.8 | 0.10 | 82 | 0.30 | 7.7 | 1,65,000 | 75,000 | 10,20,000 |
| 31,50,000 | 5,32,500 | 27,97,500 | 0.7 | 0.10 | 83 | 0.50 | 8.8 | 67,500 | -15,000 | 7,80,000 |
| 14,25,000 | 5,70,000 | 26,62,500 | 0.6 | 0.10 | 84 | 0.85 | 9.95 | 60,000 | 22,500 | 2,77,500 |
| 1,35,67,500 | 39,00,000 | 2,74,42,500 | 0.5 | 0.10 | 85 | 0.35 | 10.45 | 97,500 | 15,000 | 33,37,500 |
| 8,92,500 | 3,00,000 | 14,77,500 | 0.4 | 0.05 | 86 | 0.00 | 10.9 | 0 | 1,42,500 | 0 |
| 4,12,500 | 1,20,000 | 4,65,000 | 0.35 | 0.00 | 87 | 1.50 | 13.45 | 7,500 | 7,500 | 82,500 |
| 1,87,500 | 1,35,000 | 1,80,000 | 0.3 | 0.10 | 88 | 0.00 | 13.1 | 0 | 1,05,000 | 0 |
| 3,67,500 | -2,70,000 | 15,75,000 | 0.25 | 0.00 | 89 | 0.00 | 8.4 | 0 | 0 | 0 |
| 1,10,17,500 | 1,20,000 | 63,67,500 | 0.2 | 0.00 | 90 | 0.45 | 15.25 | 90,000 | 90,000 | 36,22,500 |
| 0 | 0 | 0 | 0 | 0.00 | 91 | 0.00 | 0 | 0 | 0 | 0 |
| 7,35,000 | 3,00,000 | 4,87,500 | 0.1 | -0.05 | 92 | 0.00 | 16.6 | 0 | 97,500 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 93 | 0.00 | 0 | 0 | 0 | 0 |
| 20,40,000 | 2,62,500 | 3,90,000 | 0.15 | 0.00 | 94 | 0.00 | 18.75 | 0 | 60,000 | 0 |
| 11,82,67,500 | 8,07,60,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.