Related Pages for IDFCFIRSTB
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited
76.69 -0.76 (-0.98%)

Option Chain for IDFCFIRSTB
10 Jul 2025 01:46 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 9275
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 17.50 0.00
- 60 -
0.00 0.05 49.47 2 1 164 -0.01
0.00 0 0 0 0.00 0.00 0.00
- 61 -
0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.00 0.00
- 62 -
0.00 0.05 43.87 1 0 174 -0.02
0.00 0 0 0 0.00 14.30 0.00
- 63 -
0.00 0.05 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 13.50 0.00
- 64 -
0.00 0.05 38.22 2 0 140 -0.02
0.87 159 0 4 68.56 12.95 0.70
3.13 65 -
0.05 0.10 39.89 8 0 497 -0.03
0.00 0 0 0 0.00 11.45 0.00
- 66 -
0.00 0.10 36.94 4 0 190 -0.04
0.00 0 0 0 0.00 10.60 0.00
- 67 -
0.00 0.10 33.98 38 -18 108 -0.04
0.00 0 0 0 0.00 9.75 0.00
- 68 -
0.05 0.15 33.72 4 0 397 -0.06
- 47 0 1 - 7.85 -0.70
5.85 69 -
0.00 0.15 30.55 4 0 275 -0.06
- 496 -6 39 - 6.85 -0.70
2.58 70 -3.67
0.00 0.25 31.07 406 22 1,280 -0.09
0.99 159 0 11 15.31 6.10 -0.50
2.46 71 -
0.00 0.35 30.50 73 21 391 -0.12
0.90 373 -10 20 22.90 5.30 -0.45
1.92 72 1.00
0.05 0.50 30.33 89 -10 715 -0.16
0.86 344 5 38 21.90 4.40 -0.65
1.04 73 -2.20
0.05 0.65 29.25 200 -11 358 -0.21
0.78 261 -2 32 22.96 3.65 -0.45
1.48 74 7.50
0.15 0.95 29.96 152 -15 385 -0.27
0.70 1,265 -5 210 23.29 2.95 -0.55
0.91 75 18.00
0.20 1.30 30.26 505 -90 1,148 -0.34
0.61 397 0 57 23.77 2.35 -0.40
2.18 76 -
0.25 1.70 30.35 326 -29 866 -0.41
0.52 577 5 448 24.34 1.85 -0.45
1.08 77 -6.60
0.35 2.25 31.48 500 -33 624 -0.48
0.43 892 121 817 24.50 1.40 -0.40
0.58 78 -0.27
0.40 2.80 31.65 369 -33 514 -0.54
0.36 450 36 375 25.38 1.10 -0.25
0.11 79 -0.56
0.40 3.45 32.32 94 -20 51 -0.61
0.29 1,931 -34 710 26.23 0.85 -0.20
0.16 80 -0.41
0.50 4.15 32.87 134 14 301 -0.66
0.22 200 -19 122 25.90 0.60 -0.20
0.09 81 0.11
0.45 4.90 33.43 13 -2 17 -0.72
0.19 759 0 392 27.53 0.50 -0.10
0.02 82 -
0.55 5.65 33.22 27 -7 17 -0.77
0.14 146 19 108 27.44 0.35 -0.10
0.06 83 0.05
0.60 6.70 37.71 8 1 9 -0.78
0.12 242 13 113 29.11 0.30 0.00
0.11 84 -0.08
0.60 7.60 39.52 14 -1 27 -0.80
0.08 547 19 200 28.76 0.20 -0.10
- 85 0.32
0.00 7.80 0.00 0 6 0 0.00
0.07 151 -2 17 29.35 0.15 -0.05
- 86 -
0.00 8.60 0.00 0 0 0 0.00
0.06 142 0 2 31.46 0.15 0.00
- 87 -
0.00 9.45 0.00 0 0 0 0.00
0.03 237 -13 22 27.84 0.05 0.00
- 88 -
0.00 10.40 0.00 0 0 0 0.00
9,775 8,648
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.