IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:29 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 64 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0
Theta: -0.13
Gamma: 0.06765
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.05 | 3.75 | -0.28000000000000025 | 55.14 | 42 | -18 | 124 | |||||||||
| 23 Apr | 67.83 | 4.01 | -0.6800000000000006 | 40.05 | 27 | -5 | 142 | |||||||||
| 22 Apr | 68.38 | 4.69 | 0.16000000000000014 | 45.24 | 55 | -13 | 148 | |||||||||
| 21 Apr | 67.94 | 4.69 | 0.25 | 45.03 | 17 | -6 | 162 | |||||||||
| 20 Apr | 67.50 | 4.44 | -0.7799999999999994 | 48.22 | 16 | -3 | 168 | |||||||||
| 17 Apr | 68.53 | 5.13 | 0.5800000000000001 | 43.32 | 57 | -43 | 171 | |||||||||
| 16 Apr | 67.82 | 4.5 | 0.4800000000000004 | 40.28 | 109 | -48 | 216 | |||||||||
| 15 Apr | 66.91 | 3.96 | 1.23 | 43.51 | 101 | -39 | 265 | |||||||||
| 13 Apr | 64.86 | 2.85 | -0.8900000000000001 | 42.1 | 355 | 42 | 304 | |||||||||
| 10 Apr | 66.21 | 3.76 | 0.5699999999999998 | 39.41 | 154 | 7 | 265 | |||||||||
| 9 Apr | 65.28 | 3.16 | -0.56 | 39.02 | 239 | -16 | 258 | |||||||||
| 8 Apr | 65.87 | 3.85 | 2.36 | 39.79 | 687 | -87 | 275 | |||||||||
| 7 Apr | 61.19 | 1.5 | -0.03 | 42.5 | 103 | 12 | 364 | |||||||||
| 6 Apr | 61.08 | 1.55 | 0.13 | 41.97 | 191 | -12 | 350 | |||||||||
| 2 Apr | 60.22 | 1.47 | 0.07 | 41.37 | 317 | 37 | 369 | |||||||||
| 1 Apr | 60.18 | 1.4 | 0.1 | 40.83 | 211 | 29 | 332 | |||||||||
| 30 Mar | 58.85 | 1.25 | -1.18 | 43.98 | 386 | 75 | 302 | |||||||||
| 27 Mar | 61.87 | 2.44 | -0.71 | 42.96 | 120 | 41 | 227 | |||||||||
| 25 Mar | 63.24 | 3.16 | 0.48 | 42.01 | 91 | 30 | 187 | |||||||||
| 24 Mar | 62.09 | 2.7 | 0.39 | 43.03 | 15 | 5 | 157 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 60.24 | 2.31 | -0.87 | 48.14 | 31 | 11 | 152 | |||||||||
| 20 Mar | 62.95 | 3.2 | 0.15 | 40.61 | 26 | 18 | 140 | |||||||||
| 19 Mar | 62.61 | 3.16 | -1.09 | 40.32 | 125 | 48 | 121 | |||||||||
| 18 Mar | 65.26 | 4.25 | 0.7 | 36.56 | 43 | 23 | 74 | |||||||||
| 17 Mar | 63.66 | 3.55 | 0.29 | 38.78 | 28 | 18 | 51 | |||||||||
| 16 Mar | 62.81 | 3.3 | 0.15 | 40.89 | 39 | 21 | 32 | |||||||||
| 13 Mar | 62.57 | 3.1 | -1.4 | 38.38 | 12 | 5 | 6 | |||||||||
| 12 Mar | 64.78 | 4.46 | -0.89 | 38.85 | 3 | 1 | 2 | |||||||||
| 11 Mar | 66.16 | 5.35 | -15.31 | 40.39 | 1 | 0 | 0 | |||||||||
| 10 Mar | 67.27 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 66.76 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 69.98 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 70.40 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 70.06 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 71.78 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 73.48 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70.22 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 70.97 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 70.04 | 20.66 | 0 | - | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 64 expiring on 28APR2026
Delta for 64 CE is 0.8
Historical price for 64 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 3.75, which was -0.28000000000000025 lower than the previous day. The implied volatity was 55.14, the open interest changed by -18 which decreased total open position to 124
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 4.01, which was -0.6800000000000006 lower than the previous day. The implied volatity was 40.05, the open interest changed by -5 which decreased total open position to 142
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 4.69, which was 0.16000000000000014 higher than the previous day. The implied volatity was 45.24, the open interest changed by -13 which decreased total open position to 148
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 4.69, which was 0.25 higher than the previous day. The implied volatity was 45.03, the open interest changed by -6 which decreased total open position to 162
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 4.44, which was -0.7799999999999994 lower than the previous day. The implied volatity was 48.22, the open interest changed by -3 which decreased total open position to 168
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 5.13, which was 0.5800000000000001 higher than the previous day. The implied volatity was 43.32, the open interest changed by -43 which decreased total open position to 171
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 4.5, which was 0.4800000000000004 higher than the previous day. The implied volatity was 40.28, the open interest changed by -48 which decreased total open position to 216
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 3.96, which was 1.23 higher than the previous day. The implied volatity was 43.51, the open interest changed by -39 which decreased total open position to 265
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 2.85, which was -0.8900000000000001 lower than the previous day. The implied volatity was 42.1, the open interest changed by 42 which increased total open position to 304
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 3.76, which was 0.5699999999999998 higher than the previous day. The implied volatity was 39.41, the open interest changed by 7 which increased total open position to 265
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 3.16, which was -0.56 lower than the previous day. The implied volatity was 39.02, the open interest changed by -16 which decreased total open position to 258
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 3.85, which was 2.36 higher than the previous day. The implied volatity was 39.79, the open interest changed by -87 which decreased total open position to 275
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 1.5, which was -0.03 lower than the previous day. The implied volatity was 42.5, the open interest changed by 12 which increased total open position to 364
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 1.55, which was 0.13 higher than the previous day. The implied volatity was 41.97, the open interest changed by -12 which decreased total open position to 350
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 1.47, which was 0.07 higher than the previous day. The implied volatity was 41.37, the open interest changed by 37 which increased total open position to 369
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 40.83, the open interest changed by 29 which increased total open position to 332
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 1.25, which was -1.18 lower than the previous day. The implied volatity was 43.98, the open interest changed by 75 which increased total open position to 302
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 2.44, which was -0.71 lower than the previous day. The implied volatity was 42.96, the open interest changed by 41 which increased total open position to 227
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 3.16, which was 0.48 higher than the previous day. The implied volatity was 42.01, the open interest changed by 30 which increased total open position to 187
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 2.7, which was 0.39 higher than the previous day. The implied volatity was 43.03, the open interest changed by 5 which increased total open position to 157
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 2.31, which was -0.87 lower than the previous day. The implied volatity was 48.14, the open interest changed by 11 which increased total open position to 152
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 3.2, which was 0.15 higher than the previous day. The implied volatity was 40.61, the open interest changed by 18 which increased total open position to 140
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 3.16, which was -1.09 lower than the previous day. The implied volatity was 40.32, the open interest changed by 48 which increased total open position to 121
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 4.25, which was 0.7 higher than the previous day. The implied volatity was 36.56, the open interest changed by 23 which increased total open position to 74
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 3.55, which was 0.29 higher than the previous day. The implied volatity was 38.78, the open interest changed by 18 which increased total open position to 51
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 3.3, which was 0.15 higher than the previous day. The implied volatity was 40.89, the open interest changed by 21 which increased total open position to 32
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 3.1, which was -1.4 lower than the previous day. The implied volatity was 38.38, the open interest changed by 5 which increased total open position to 6
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 4.46, which was -0.89 lower than the previous day. The implied volatity was 38.85, the open interest changed by 1 which increased total open position to 2
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 5.35, which was -15.31 lower than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 20.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 64 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0
Theta: -0.13
Gamma: 0.06979
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.05 | 0.51 | 0.12 | 56.09 | 331 | 28 | 555 |
| 23 Apr | 67.83 | 0.39 | 0.030000000000000027 | 52.59 | 140 | -7 | 527 |
| 22 Apr | 68.38 | 0.37 | -0.19000000000000006 | 50.77 | 215 | -30 | 535 |
| 21 Apr | 67.94 | 0.52 | -0.26 | 52.14 | 107 | 48 | 565 |
| 20 Apr | 67.50 | 0.8 | 0.21000000000000008 | 53.21 | 165 | -4 | 518 |
| 17 Apr | 68.53 | 0.59 | -0.17000000000000004 | 46.32 | 346 | -87 | 530 |
| 16 Apr | 67.82 | 0.8 | -0.20999999999999996 | 46.28 | 517 | 156 | 620 |
| 15 Apr | 66.91 | 1.06 | -0.6399999999999999 | 44.34 | 463 | 136 | 463 |
| 13 Apr | 64.86 | 1.67 | 0.33999999999999986 | 41.86 | 542 | 18 | 325 |
| 10 Apr | 66.21 | 1.31 | -0.44999999999999996 | 40.29 | 487 | 32 | 306 |
| 9 Apr | 65.28 | 1.77 | 0.26 | 42.24 | 305 | 17 | 274 |
| 8 Apr | 65.87 | 1.45 | -2.53 | 41.22 | 710 | 48 | 263 |
| 7 Apr | 61.19 | 4.04 | -0.02 | 44.24 | 27 | 4 | 216 |
| 6 Apr | 61.08 | 4.04 | -0.56 | 43.97 | 58 | 1 | 214 |
| 2 Apr | 60.22 | 4.6 | -0.2 | 42.62 | 33 | -6 | 213 |
| 1 Apr | 60.18 | 4.8 | -1.29 | 42.52 | 45 | -4 | 219 |
| 30 Mar | 58.85 | 6.06 | 1.76 | 46.86 | 154 | 37 | 223 |
| 27 Mar | 61.87 | 4.23 | 0.83 | 45.57 | 58 | -20 | 185 |
| 25 Mar | 63.24 | 3.4 | -0.87 | 43.1 | 70 | 51 | 206 |
| 24 Mar | 62.09 | 4.24 | -1.47 | 45.53 | 41 | 15 | 154 |
| 23 Mar | 60.24 | 5.73 | 1.94 | 50.18 | 14 | -7 | 141 |
| 20 Mar | 62.95 | 3.8 | -0.17 | 44.38 | 21 | 4 | 144 |
| 19 Mar | 62.61 | 3.88 | 1.3 | 44.14 | 119 | 23 | 139 |
| 18 Mar | 65.26 | 2.61 | -0.82 | 41.06 | 69 | 56 | 117 |
| 17 Mar | 63.66 | 3.43 | -0.07 | 42.43 | 60 | 58 | 60 |
| 16 Mar | 62.81 | 3.5 | 0.38 | 37.86 | 1 | 0 | 1 |
| 13 Mar | 62.57 | 3.12 | 2.95 | - | 0 | 0 | 0 |
| 12 Mar | 64.78 | 3.12 | 2.95 | - | 0 | 0 | 0 |
| 11 Mar | 66.16 | 3.12 | 2.95 | - | 0 | 0 | 1 |
| 10 Mar | 67.27 | 3.12 | 2.95 | - | 1 | 0 | 1 |
| 9 Mar | 66.76 | 3.12 | 2.95 | 49.55 | 1 | 0 | 0 |
| 6 Mar | 69.98 | 0.17 | 0 | 8.47 | 0 | 0 | 0 |
| 5 Mar | 70.40 | 0.17 | 0 | 8.97 | 0 | 0 | 0 |
| 4 Mar | 70.06 | 0.17 | 0 | 8.42 | 0 | 0 | 0 |
| 2 Mar | 71.78 | 0.17 | 0 | 10.94 | 0 | 0 | 0 |
| 27 Feb | 73.48 | 0.17 | 0 | 12.25 | 0 | 0 | 0 |
| 26 Feb | 72.81 | 0.17 | 0 | 11.52 | 0 | 0 | 0 |
| 25 Feb | 70.22 | 0.17 | 0 | 8.22 | 0 | 0 | 0 |
| 24 Feb | 70.97 | 0.17 | 0 | 8.73 | 0 | 0 | 0 |
| 23 Feb | 70.04 | 0.17 | 0 | 8.08 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 64 expiring on 28APR2026
Delta for 64 PE is -0.21
Historical price for 64 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 0.51, which was 0.12 higher than the previous day. The implied volatity was 56.09, the open interest changed by 28 which increased total open position to 555
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.39, which was 0.030000000000000027 higher than the previous day. The implied volatity was 52.59, the open interest changed by -7 which decreased total open position to 527
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0.37, which was -0.19000000000000006 lower than the previous day. The implied volatity was 50.77, the open interest changed by -30 which decreased total open position to 535
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.52, which was -0.26 lower than the previous day. The implied volatity was 52.14, the open interest changed by 48 which increased total open position to 565
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0.8, which was 0.21000000000000008 higher than the previous day. The implied volatity was 53.21, the open interest changed by -4 which decreased total open position to 518
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 0.59, which was -0.17000000000000004 lower than the previous day. The implied volatity was 46.32, the open interest changed by -87 which decreased total open position to 530
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 0.8, which was -0.20999999999999996 lower than the previous day. The implied volatity was 46.28, the open interest changed by 156 which increased total open position to 620
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 1.06, which was -0.6399999999999999 lower than the previous day. The implied volatity was 44.34, the open interest changed by 136 which increased total open position to 463
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 1.67, which was 0.33999999999999986 higher than the previous day. The implied volatity was 41.86, the open interest changed by 18 which increased total open position to 325
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 1.31, which was -0.44999999999999996 lower than the previous day. The implied volatity was 40.29, the open interest changed by 32 which increased total open position to 306
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 1.77, which was 0.26 higher than the previous day. The implied volatity was 42.24, the open interest changed by 17 which increased total open position to 274
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 1.45, which was -2.53 lower than the previous day. The implied volatity was 41.22, the open interest changed by 48 which increased total open position to 263
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 4.04, which was -0.02 lower than the previous day. The implied volatity was 44.24, the open interest changed by 4 which increased total open position to 216
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 4.04, which was -0.56 lower than the previous day. The implied volatity was 43.97, the open interest changed by 1 which increased total open position to 214
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 4.6, which was -0.2 lower than the previous day. The implied volatity was 42.62, the open interest changed by -6 which decreased total open position to 213
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 4.8, which was -1.29 lower than the previous day. The implied volatity was 42.52, the open interest changed by -4 which decreased total open position to 219
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 6.06, which was 1.76 higher than the previous day. The implied volatity was 46.86, the open interest changed by 37 which increased total open position to 223
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 4.23, which was 0.83 higher than the previous day. The implied volatity was 45.57, the open interest changed by -20 which decreased total open position to 185
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 3.4, which was -0.87 lower than the previous day. The implied volatity was 43.1, the open interest changed by 51 which increased total open position to 206
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 4.24, which was -1.47 lower than the previous day. The implied volatity was 45.53, the open interest changed by 15 which increased total open position to 154
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 5.73, which was 1.94 higher than the previous day. The implied volatity was 50.18, the open interest changed by -7 which decreased total open position to 141
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 3.8, which was -0.17 lower than the previous day. The implied volatity was 44.38, the open interest changed by 4 which increased total open position to 144
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 3.88, which was 1.3 higher than the previous day. The implied volatity was 44.14, the open interest changed by 23 which increased total open position to 139
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 2.61, which was -0.82 lower than the previous day. The implied volatity was 41.06, the open interest changed by 56 which increased total open position to 117
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 3.43, which was -0.07 lower than the previous day. The implied volatity was 42.43, the open interest changed by 58 which increased total open position to 60
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 3.5, which was 0.38 higher than the previous day. The implied volatity was 37.86, the open interest changed by 0 which decreased total open position to 1
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 3.12, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 3.12, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 3.12, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 3.12, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 3.12, which was 2.95 higher than the previous day. The implied volatity was 49.55, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 10.94, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 8.73, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 0.17, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
