IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
31 Jan 2025 04:11 PM IST
| IDFCFIRSTB 27FEB2025 70 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.04
Theta: -0.02
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 31 Jan | 63.24 | 0.3 | 0.05 | 28.94 | 2,135 | 175 | 1,753 | |||
| 30 Jan | 61.19 | 0.25 | 0 | 34.22 | 1,979 | 194 | 1,592 | |||
| 29 Jan | 59.82 | 0.25 | 0.05 | 37.23 | 1,064 | 325 | 1,398 | |||
| 28 Jan | 58.27 | 0.2 | -0.05 | 39.91 | 929 | 107 | 1,070 | |||
| 27 Jan | 56.73 | 0.2 | -0.6 | 43.52 | 1,050 | 43 | 929 | |||
| 24 Jan | 62.27 | 0.8 | -0.05 | 39.79 | 725 | 23 | 887 | |||
| 23 Jan | 63.11 | 0.8 | -0.10 | 36.44 | 534 | 74 | 856 | |||
| 22 Jan | 62.82 | 0.9 | -0.05 | 37.18 | 427 | 27 | 778 | |||
| 21 Jan | 63.33 | 0.95 | -0.10 | 36.27 | 257 | -3 | 751 | |||
| 20 Jan | 63.82 | 1.05 | 0.20 | 35.80 | 587 | 144 | 756 | |||
| 17 Jan | 62.56 | 0.85 | 0.05 | 34.88 | 288 | 92 | 611 | |||
| 16 Jan | 62.68 | 0.8 | 0.00 | 33.77 | 147 | 38 | 519 | |||
| 15 Jan | 62.02 | 0.8 | 0.05 | 35.01 | 193 | 13 | 482 | |||
| 14 Jan | 61.94 | 0.75 | 0.30 | 33.69 | 212 | -22 | 470 | |||
| 13 Jan | 59.33 | 0.45 | -0.10 | 36.06 | 186 | 57 | 491 | |||
| 10 Jan | 60.39 | 0.55 | -0.25 | 33.57 | 186 | 85 | 435 | |||
| 9 Jan | 62.37 | 0.8 | -0.05 | 31.32 | 171 | 10 | 350 | |||
| 8 Jan | 62.65 | 0.85 | 0.05 | 31.41 | 182 | 29 | 340 | |||
| 7 Jan | 62.44 | 0.8 | -0.15 | 30.89 | 228 | 27 | 312 | |||
| 6 Jan | 62.61 | 0.95 | -0.60 | 31.80 | 201 | 38 | 284 | |||
|
|
||||||||||
| 3 Jan | 65.08 | 1.55 | 0.35 | 28.48 | 82 | 29 | 241 | |||
| 2 Jan | 64.68 | 1.2 | 0.15 | 27.26 | 72 | 32 | 212 | |||
| 1 Jan | 64.19 | 1.05 | 0.25 | 26.53 | 77 | 39 | 176 | |||
| 31 Dec | 63.14 | 0.8 | -0.15 | 26.36 | 37 | -6 | 136 | |||
| 30 Dec | 63.82 | 0.95 | 0.20 | 26.82 | 103 | 68 | 142 | |||
| 27 Dec | 62.52 | 0.75 | -0.15 | 26.60 | 27 | 18 | 75 | |||
| 26 Dec | 61.75 | 0.9 | 0.00 | 30.25 | 3 | 2 | 56 | |||
| 24 Dec | 62.29 | 0.9 | -0.20 | 27.88 | 10 | 3 | 53 | |||
| 23 Dec | 61.95 | 1.1 | 0.10 | 31.59 | 17 | 4 | 49 | |||
| 20 Dec | 61.68 | 1 | -0.55 | 29.86 | 32 | 7 | 42 | |||
| 19 Dec | 65.07 | 1.55 | 0.05 | 25.72 | 4 | 1 | 34 | |||
| 18 Dec | 64.66 | 1.5 | 0.40 | 26.92 | 34 | 12 | 33 | |||
| 17 Dec | 63.61 | 1.1 | -0.15 | 25.12 | 6 | 2 | 20 | |||
| 16 Dec | 64.34 | 1.25 | -0.05 | 24.71 | 9 | 5 | 18 | |||
| 13 Dec | 64.23 | 1.3 | -0.25 | 24.59 | 14 | 9 | 14 | |||
| 12 Dec | 64.33 | 1.55 | -0.45 | 26.32 | 3 | 2 | 4 | |||
| 11 Dec | 65.20 | 2 | -0.50 | 27.61 | 2 | 1 | 1 | |||
| 10 Dec | 65.87 | 2.5 | 0.00 | 2.81 | 0 | 0 | 0 | |||
| 9 Dec | 65.22 | 2.5 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 3 Dec | 65.20 | 2.5 | 0.00 | 3.20 | 0 | 0 | 0 | |||
| 2 Dec | 64.39 | 2.5 | 4.05 | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 70 expiring on 27FEB2025
Delta for 70 CE is 0.13
Historical price for 70 CE is as follows
On 31 Jan IDFCFIRSTB was trading at 63.24. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 28.94, the open interest changed by 175 which increased total open position to 1753
On 30 Jan IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 34.22, the open interest changed by 194 which increased total open position to 1592
On 29 Jan IDFCFIRSTB was trading at 59.82. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 37.23, the open interest changed by 325 which increased total open position to 1398
On 28 Jan IDFCFIRSTB was trading at 58.27. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.91, the open interest changed by 107 which increased total open position to 1070
On 27 Jan IDFCFIRSTB was trading at 56.73. The strike last trading price was 0.2, which was -0.6 lower than the previous day. The implied volatity was 43.52, the open interest changed by 43 which increased total open position to 929
On 24 Jan IDFCFIRSTB was trading at 62.27. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 39.79, the open interest changed by 23 which increased total open position to 887
On 23 Jan IDFCFIRSTB was trading at 63.11. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 36.44, the open interest changed by 74 which increased total open position to 856
On 22 Jan IDFCFIRSTB was trading at 62.82. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 37.18, the open interest changed by 27 which increased total open position to 778
On 21 Jan IDFCFIRSTB was trading at 63.33. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 36.27, the open interest changed by -3 which decreased total open position to 751
On 20 Jan IDFCFIRSTB was trading at 63.82. The strike last trading price was 1.05, which was 0.20 higher than the previous day. The implied volatity was 35.80, the open interest changed by 144 which increased total open position to 756
On 17 Jan IDFCFIRSTB was trading at 62.56. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 34.88, the open interest changed by 92 which increased total open position to 611
On 16 Jan IDFCFIRSTB was trading at 62.68. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 33.77, the open interest changed by 38 which increased total open position to 519
On 15 Jan IDFCFIRSTB was trading at 62.02. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 35.01, the open interest changed by 13 which increased total open position to 482
On 14 Jan IDFCFIRSTB was trading at 61.94. The strike last trading price was 0.75, which was 0.30 higher than the previous day. The implied volatity was 33.69, the open interest changed by -22 which decreased total open position to 470
On 13 Jan IDFCFIRSTB was trading at 59.33. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 36.06, the open interest changed by 57 which increased total open position to 491
On 10 Jan IDFCFIRSTB was trading at 60.39. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 33.57, the open interest changed by 85 which increased total open position to 435
On 9 Jan IDFCFIRSTB was trading at 62.37. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 31.32, the open interest changed by 10 which increased total open position to 350
On 8 Jan IDFCFIRSTB was trading at 62.65. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 31.41, the open interest changed by 29 which increased total open position to 340
On 7 Jan IDFCFIRSTB was trading at 62.44. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 30.89, the open interest changed by 27 which increased total open position to 312
On 6 Jan IDFCFIRSTB was trading at 62.61. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was 31.80, the open interest changed by 38 which increased total open position to 284
On 3 Jan IDFCFIRSTB was trading at 65.08. The strike last trading price was 1.55, which was 0.35 higher than the previous day. The implied volatity was 28.48, the open interest changed by 29 which increased total open position to 241
On 2 Jan IDFCFIRSTB was trading at 64.68. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 27.26, the open interest changed by 32 which increased total open position to 212
On 1 Jan IDFCFIRSTB was trading at 64.19. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was 26.53, the open interest changed by 39 which increased total open position to 176
On 31 Dec IDFCFIRSTB was trading at 63.14. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 26.36, the open interest changed by -6 which decreased total open position to 136
On 30 Dec IDFCFIRSTB was trading at 63.82. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was 26.82, the open interest changed by 68 which increased total open position to 142
On 27 Dec IDFCFIRSTB was trading at 62.52. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 26.60, the open interest changed by 18 which increased total open position to 75
On 26 Dec IDFCFIRSTB was trading at 61.75. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 30.25, the open interest changed by 2 which increased total open position to 56
On 24 Dec IDFCFIRSTB was trading at 62.29. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 27.88, the open interest changed by 3 which increased total open position to 53
On 23 Dec IDFCFIRSTB was trading at 61.95. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was 31.59, the open interest changed by 4 which increased total open position to 49
On 20 Dec IDFCFIRSTB was trading at 61.68. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 29.86, the open interest changed by 7 which increased total open position to 42
On 19 Dec IDFCFIRSTB was trading at 65.07. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 25.72, the open interest changed by 1 which increased total open position to 34
On 18 Dec IDFCFIRSTB was trading at 64.66. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was 26.92, the open interest changed by 12 which increased total open position to 33
On 17 Dec IDFCFIRSTB was trading at 63.61. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 25.12, the open interest changed by 2 which increased total open position to 20
On 16 Dec IDFCFIRSTB was trading at 64.34. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by 5 which increased total open position to 18
On 13 Dec IDFCFIRSTB was trading at 64.23. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 24.59, the open interest changed by 9 which increased total open position to 14
On 12 Dec IDFCFIRSTB was trading at 64.33. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 26.32, the open interest changed by 2 which increased total open position to 4
On 11 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 27.61, the open interest changed by 1 which increased total open position to 1
On 10 Dec IDFCFIRSTB was trading at 65.87. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IDFCFIRSTB was trading at 65.22. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 27FEB2025 70 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.04
Theta: -0.01
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 31 Jan | 63.24 | 6.7 | -1.9 | 34.11 | 205 | -67 | 976 |
| 30 Jan | 61.19 | 8.5 | -1.3 | 29.62 | 322 | 224 | 1,042 |
| 29 Jan | 59.82 | 9.8 | -1.7 | 40.09 | 238 | 199 | 816 |
| 28 Jan | 58.27 | 11.45 | -1.95 | 44.68 | 388 | 324 | 615 |
| 27 Jan | 56.73 | 13.4 | 5.2 | 64.41 | 90 | 77 | 290 |
| 24 Jan | 62.27 | 8.2 | 1 | 43.76 | 108 | 33 | 208 |
| 23 Jan | 63.11 | 7.2 | -0.20 | 35.87 | 73 | 35 | 172 |
| 22 Jan | 62.82 | 7.4 | 0.20 | 40.43 | 3 | 2 | 136 |
| 21 Jan | 63.33 | 7.2 | 0.85 | 40.59 | 12 | 9 | 133 |
| 20 Jan | 63.82 | 6.35 | -1.30 | 31.62 | 49 | 40 | 121 |
| 17 Jan | 62.56 | 7.65 | 0.35 | 39.15 | 10 | 5 | 82 |
| 16 Jan | 62.68 | 7.3 | -0.55 | 32.52 | 1 | 0 | 76 |
| 15 Jan | 62.02 | 7.85 | -1.05 | 34.90 | 22 | 16 | 75 |
| 14 Jan | 61.94 | 8.9 | -1.90 | 49.34 | 17 | 7 | 59 |
| 13 Jan | 59.33 | 10.8 | 2.10 | 47.08 | 16 | 10 | 58 |
| 10 Jan | 60.39 | 8.7 | 0.50 | 19.71 | 4 | 0 | 48 |
| 9 Jan | 62.37 | 8.2 | 0.45 | 42.91 | 1 | 0 | 47 |
| 8 Jan | 62.65 | 7.75 | -0.05 | 37.20 | 2 | 0 | 45 |
| 7 Jan | 62.44 | 7.8 | 0.00 | 0.00 | 0 | 24 | 0 |
| 6 Jan | 62.61 | 7.8 | 1.65 | 38.90 | 29 | 24 | 45 |
| 3 Jan | 65.08 | 6.15 | 0.15 | 40.39 | 1 | 0 | 20 |
| 2 Jan | 64.68 | 6 | 0.00 | 33.01 | 5 | 3 | 20 |
| 1 Jan | 64.19 | 6 | -0.70 | 29.84 | 9 | 4 | 16 |
| 31 Dec | 63.14 | 6.7 | 0.20 | 28.49 | 1 | 0 | 11 |
| 30 Dec | 63.82 | 6.5 | -0.70 | 29.98 | 9 | 8 | 11 |
| 27 Dec | 62.52 | 7.2 | 0.20 | 28.32 | 3 | 2 | 2 |
| 26 Dec | 61.75 | 7 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 62.29 | 7 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 61.95 | 7 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 61.68 | 7 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 65.07 | 7 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 64.66 | 7 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 63.61 | 7 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 64.34 | 7 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 64.23 | 7 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 64.33 | 7 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 65.20 | 7 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 65.87 | 7 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 65.22 | 7 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 65.20 | 7 | 7.00 | - | 0 | 0 | 0 |
| 2 Dec | 64.39 | 0 | - | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 70 expiring on 27FEB2025
Delta for 70 PE is -0.83
Historical price for 70 PE is as follows
On 31 Jan IDFCFIRSTB was trading at 63.24. The strike last trading price was 6.7, which was -1.9 lower than the previous day. The implied volatity was 34.11, the open interest changed by -67 which decreased total open position to 976
On 30 Jan IDFCFIRSTB was trading at 61.19. The strike last trading price was 8.5, which was -1.3 lower than the previous day. The implied volatity was 29.62, the open interest changed by 224 which increased total open position to 1042
On 29 Jan IDFCFIRSTB was trading at 59.82. The strike last trading price was 9.8, which was -1.7 lower than the previous day. The implied volatity was 40.09, the open interest changed by 199 which increased total open position to 816
On 28 Jan IDFCFIRSTB was trading at 58.27. The strike last trading price was 11.45, which was -1.95 lower than the previous day. The implied volatity was 44.68, the open interest changed by 324 which increased total open position to 615
On 27 Jan IDFCFIRSTB was trading at 56.73. The strike last trading price was 13.4, which was 5.2 higher than the previous day. The implied volatity was 64.41, the open interest changed by 77 which increased total open position to 290
On 24 Jan IDFCFIRSTB was trading at 62.27. The strike last trading price was 8.2, which was 1 higher than the previous day. The implied volatity was 43.76, the open interest changed by 33 which increased total open position to 208
On 23 Jan IDFCFIRSTB was trading at 63.11. The strike last trading price was 7.2, which was -0.20 lower than the previous day. The implied volatity was 35.87, the open interest changed by 35 which increased total open position to 172
On 22 Jan IDFCFIRSTB was trading at 62.82. The strike last trading price was 7.4, which was 0.20 higher than the previous day. The implied volatity was 40.43, the open interest changed by 2 which increased total open position to 136
On 21 Jan IDFCFIRSTB was trading at 63.33. The strike last trading price was 7.2, which was 0.85 higher than the previous day. The implied volatity was 40.59, the open interest changed by 9 which increased total open position to 133
On 20 Jan IDFCFIRSTB was trading at 63.82. The strike last trading price was 6.35, which was -1.30 lower than the previous day. The implied volatity was 31.62, the open interest changed by 40 which increased total open position to 121
On 17 Jan IDFCFIRSTB was trading at 62.56. The strike last trading price was 7.65, which was 0.35 higher than the previous day. The implied volatity was 39.15, the open interest changed by 5 which increased total open position to 82
On 16 Jan IDFCFIRSTB was trading at 62.68. The strike last trading price was 7.3, which was -0.55 lower than the previous day. The implied volatity was 32.52, the open interest changed by 0 which decreased total open position to 76
On 15 Jan IDFCFIRSTB was trading at 62.02. The strike last trading price was 7.85, which was -1.05 lower than the previous day. The implied volatity was 34.90, the open interest changed by 16 which increased total open position to 75
On 14 Jan IDFCFIRSTB was trading at 61.94. The strike last trading price was 8.9, which was -1.90 lower than the previous day. The implied volatity was 49.34, the open interest changed by 7 which increased total open position to 59
On 13 Jan IDFCFIRSTB was trading at 59.33. The strike last trading price was 10.8, which was 2.10 higher than the previous day. The implied volatity was 47.08, the open interest changed by 10 which increased total open position to 58
On 10 Jan IDFCFIRSTB was trading at 60.39. The strike last trading price was 8.7, which was 0.50 higher than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 48
On 9 Jan IDFCFIRSTB was trading at 62.37. The strike last trading price was 8.2, which was 0.45 higher than the previous day. The implied volatity was 42.91, the open interest changed by 0 which decreased total open position to 47
On 8 Jan IDFCFIRSTB was trading at 62.65. The strike last trading price was 7.75, which was -0.05 lower than the previous day. The implied volatity was 37.20, the open interest changed by 0 which decreased total open position to 45
On 7 Jan IDFCFIRSTB was trading at 62.44. The strike last trading price was 7.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 24 which increased total open position to 0
On 6 Jan IDFCFIRSTB was trading at 62.61. The strike last trading price was 7.8, which was 1.65 higher than the previous day. The implied volatity was 38.90, the open interest changed by 24 which increased total open position to 45
On 3 Jan IDFCFIRSTB was trading at 65.08. The strike last trading price was 6.15, which was 0.15 higher than the previous day. The implied volatity was 40.39, the open interest changed by 0 which decreased total open position to 20
On 2 Jan IDFCFIRSTB was trading at 64.68. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 33.01, the open interest changed by 3 which increased total open position to 20
On 1 Jan IDFCFIRSTB was trading at 64.19. The strike last trading price was 6, which was -0.70 lower than the previous day. The implied volatity was 29.84, the open interest changed by 4 which increased total open position to 16
On 31 Dec IDFCFIRSTB was trading at 63.14. The strike last trading price was 6.7, which was 0.20 higher than the previous day. The implied volatity was 28.49, the open interest changed by 0 which decreased total open position to 11
On 30 Dec IDFCFIRSTB was trading at 63.82. The strike last trading price was 6.5, which was -0.70 lower than the previous day. The implied volatity was 29.98, the open interest changed by 8 which increased total open position to 11
On 27 Dec IDFCFIRSTB was trading at 62.52. The strike last trading price was 7.2, which was 0.20 higher than the previous day. The implied volatity was 28.32, the open interest changed by 2 which increased total open position to 2
On 26 Dec IDFCFIRSTB was trading at 61.75. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec IDFCFIRSTB was trading at 62.29. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec IDFCFIRSTB was trading at 61.95. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec IDFCFIRSTB was trading at 61.68. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec IDFCFIRSTB was trading at 65.07. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec IDFCFIRSTB was trading at 64.66. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec IDFCFIRSTB was trading at 63.61. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec IDFCFIRSTB was trading at 64.34. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec IDFCFIRSTB was trading at 64.23. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec IDFCFIRSTB was trading at 64.33. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec IDFCFIRSTB was trading at 65.87. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec IDFCFIRSTB was trading at 65.22. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 7, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
