NMDC
Nmdc Ltd.
226.14
-1.82 (-0.80%)
Option Chain for NMDC
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 65.1 | 0.00 | 170 | 0.00 | 0.05 | 9,000 | 4,500 | 1,08,000 |
0 | 0 | 0 | 212.7 | 0.00 | 175 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 56.6 | 0.00 | 180 | -0.05 | 0.05 | 2,70,000 | 99,000 | 3,51,000 |
0 | 0 | 0 | 44.15 | 0.00 | 185 | 0.05 | 0.1 | 2,16,000 | 1,80,000 | 2,29,500 |
0 | 0 | 0 | 48.65 | 0.00 | 190 | 0.00 | 0.1 | 5,08,500 | 1,80,000 | 9,31,500 |
0 | 0 | 0 | 29.35 | 0.00 | 195 | -0.05 | 0.05 | 4,81,500 | 0 | 2,56,500 |
3,73,500 | -4,500 | 76,500 | 27.1 | -0.90 | 200 | -0.05 | 0.15 | 18,90,000 | 22,500 | 16,96,500 |
76,500 | -45,000 | 72,000 | 18.85 | -3.15 | 205 | -0.05 | 0.1 | 18,49,500 | -54,000 | 6,88,500 |
5,58,000 | -1,75,500 | 3,82,500 | 16.45 | -6.10 | 210 | -0.15 | 0.25 | 64,30,500 | -2,65,500 | 26,37,000 |
8,77,500 | -1,35,000 | 16,42,500 | 11 | -2.60 | 215 | 0.10 | 0.6 | 99,49,500 | -2,92,500 | 24,21,000 |
30,73,500 | -2,70,000 | 97,69,500 | 6.75 | -2.30 | 220 | 0.50 | 1.35 | 1,47,46,500 | -3,46,500 | 35,73,000 |
22,18,500 | -4,05,000 | 1,29,87,000 | 3.5 | -1.45 | 225 | 1.20 | 3.05 | 92,79,000 | -4,00,500 | 15,25,500 |
39,01,500 | -1,71,000 | 1,27,89,000 | 1.6 | -0.90 | 230 | 1.90 | 6.1 | 50,62,500 | -6,30,000 | 21,42,000 |
29,79,000 | 58,500 | 86,98,500 | 0.75 | -0.25 | 235 | 2.45 | 10.25 | 5,13,000 | -1,98,000 | 15,93,000 |
53,32,500 | -2,65,500 | 60,34,500 | 0.4 | -0.10 | 240 | 2.90 | 14.7 | 12,87,000 | -5,26,500 | 22,18,500 |
29,16,000 | -6,48,000 | 27,99,000 | 0.25 | 0.00 | 245 | 2.45 | 19.45 | 4,27,500 | -3,73,500 | 12,01,500 |
58,95,000 | -12,46,500 | 41,58,000 | 0.15 | 0.05 | 250 | 0.80 | 23.4 | 27,45,000 | -16,02,000 | 24,61,500 |
|
||||||||||
15,07,500 | -94,500 | 2,61,000 | 0.15 | 0.05 | 255 | 0.00 | 24.2 | 0 | 0 | 0 |
24,70,500 | -3,64,500 | 9,27,000 | 0.05 | 0.00 | 260 | 2.40 | 33.9 | 2,61,000 | -2,16,000 | 9,22,500 |
15,43,500 | -4,500 | 9,000 | 0.05 | 0.00 | 265 | 0.00 | 25.1 | 0 | 0 | 0 |
18,31,500 | -5,53,500 | 7,20,000 | 0.1 | 0.05 | 270 | -4.85 | 44.15 | 76,500 | -54,000 | 3,37,500 |
4,00,500 | -90,000 | 1,17,000 | 0.05 | 0.00 | 275 | 0.00 | 51.6 | 0 | 0 | 0 |
10,89,000 | -72,000 | 1,71,000 | 0.1 | 0.05 | 280 | 0.00 | 45.8 | 0 | 0 | 0 |
3,70,44,000 | 2,52,94,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.