search
Option Chain For NMDC - NMDC LTD.
Last updated on
03 Jul 2020 02:52 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 50 | - | - | - | - | - |
| - | - | - | - | - | 52.5 | - | - | - | - | - |
| - | - | - | - | - | 55 | - | - | - | - | - |
| - | - | - | - | - | 57.5 | - | - | - | - | - |
| - | - | - | - | - | 60 | - | - | - | - | 60,000 |
| - | - | - | - | - | 62.5 | - | - | - | - | - |
| - | - | - | - | - | 65 | - | - | - | - | - |
| - | - | - | - | - | 67.5 | -5.75 | 0.40 | 54.61 | 6,000 | 6,000 |
| 24,000 | - | - | - | - | 70 | -0.10 | 0.50 | 49.95 | 18,000 | 726,000 |
| - | - | - | - | - | 72.5 | -0.40 | 0.75 | 47.81 | 30,000 | 90,000 |
| 24,000 | - | - | - | - | 75 | -0.30 | 1.15 | 46.41 | -24,000 | 666,000 |
| - | - | - | - | - | 77.5 | -0.40 | 1.85 | 46.93 | 24,000 | 252,000 |
| 288,000 | -6,000 | 42.98 | 5.55 | 0.15 | 80 | -0.50 | 2.70 | 46.46 | 48,000 | 768,000 |
| 186,000 | 30,000 | 43.32 | 4.20 | 0.15 | 82.5 | -0.60 | 3.90 | 47.34 | -12,000 | 300,000 |
| 1,014,000 | -6,000 | 44.71 | 3.20 | 0.15 | 85 | -0.40 | 5.40 | 48.94 | -6,000 | 378,000 |
| 342,000 | 30,000 | 45.22 | 2.35 | - | 87.5 | - | - | - | - | 108,000 |
| 1,716,000 | -66,000 | 45.75 | 1.70 | -0.05 | 90 | -1.00 | 8.90 | 51.07 | -30,000 | 288,000 |
| 102,000 | -6,000 | 48.31 | 1.35 | 0.05 | 92.5 | - | - | - | - | 18,000 |
| 714,000 | - | 49.33 | 1.00 | 0.05 | 95 | - | - | - | - | 6,000 |
| 114,000 | - | - | - | - | 97.5 | - | - | - | - | 12,000 |
| 2,472,000 | 54,000 | 51.34 | 0.55 | - | 100 | - | - | - | - | 96,000 |
| - | - | - | - | - | 102.5 | - | - | - | - | - |
| 318,000 | -30,000 | 53.09 | 0.30 | - | 105 | - | - | - | - | 12,000 |
| 162,000 | - | - | - | - | 107.5 | - | - | - | - | - |
| Total | 7,476,000 | 3,786,000 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.