search
Option Chain For NMDC - NMDC LTD.
Last updated on
25 Sep 2020 05:10 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 52.5 | - | - | - | - | - |
| - | - | - | - | - | 55 | - | - | - | - | - |
| - | - | - | - | - | 57.5 | - | - | - | - | - |
| - | - | - | - | - | 60 | - | - | - | - | - |
| - | - | - | - | - | 62.5 | - | - | - | - | - |
| - | - | - | - | - | 65 | -0.65 | 0.35 | 47.71 | 93,800 | 100,500 |
| 20,100 | 6,700 | - | 12.00 | 1.50 | 67.5 | -0.90 | 0.55 | 46.08 | -13,400 | 26,800 |
| - | - | - | - | - | 70 | -1.00 | 0.75 | 42.75 | 73,700 | 1,199,300 |
| - | - | - | 7.30 | -11.50 | 72.5 | -1.30 | 1.20 | 42.74 | 46,900 | 201,000 |
| 167,500 | 60,300 | 33.93 | 6.30 | 1.55 | 75 | -1.65 | 1.85 | 42.08 | 140,700 | 857,600 |
| 341,700 | 154,100 | 36.13 | 4.90 | 1.20 | 77.5 | -2.25 | 2.65 | 42.36 | 147,400 | 348,400 |
| 1,206,000 | 227,800 | 36.55 | 3.70 | 0.90 | 80 | -2.35 | 4.00 | 43.21 | 147,400 | 1,360,100 |
| 274,700 | 33,500 | 39.33 | 2.80 | 0.75 | 82.5 | -2.25 | 6.00 | 48.38 | 13,400 | 194,300 |
| 1,139,000 | 140,700 | 39.67 | 2.00 | 0.45 | 85 | -1.75 | 7.50 | 49.50 | - | 964,800 |
| 328,300 | 13,400 | 41.92 | 1.30 | 0.10 | 87.5 | - | - | - | - | 174,200 |
| 2,820,700 | 824,100 | 43.85 | 1.00 | 0.05 | 90 | -3.40 | 11.00 | 60.95 | 20,100 | 797,300 |
| 227,800 | 113,900 | 45.07 | 0.90 | 0.15 | 92.5 | - | - | - | - | 33,500 |
| 730,300 | 174,200 | 46.70 | 0.70 | 0.05 | 95 | -2.75 | 16.35 | 61.84 | - | 80,400 |
| 6,700 | - | - | - | - | 97.5 | - | - | - | - | 6,700 |
| 1,279,700 | 147,400 | 51.48 | 0.50 | - | 100 | - | - | - | - | 26,800 |
| - | - | - | - | - | 102.5 | - | - | - | - | - |
| 214,400 | 53,600 | 55.13 | 0.35 | -0.05 | 105 | - | - | - | - | - |
| - | - | - | - | - | 107.5 | - | - | - | - | - |
| 455,600 | 20,100 | 58.39 | 0.25 | - | 110 | - | - | - | - | - |
| - | - | - | - | - | 112.5 | - | - | - | - | - |
| 53,600 | - | - | - | - | 115 | - | - | - | - | - |
| - | - | - | - | - | 117.5 | - | - | - | - | - |
| 26,800 | - | 65.11 | 0.15 | -0.05 | 120 | - | - | - | - | - |
| - | - | - | - | - | 122.5 | - | - | - | - | - |
| - | - | - | - | - | 125 | - | - | - | - | - |
| Total | 9,292,900 | 6,371,700 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.