Related Pages for NMDC
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.
67.94 0.90 (1.34%)

Option Chain for NMDC
20 Jun 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 13500
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 80 0 23 - 14.00 0.90
- 54 -
0.00 0.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.35 0.00
- 55 -
0.00 0.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 14.75 0.00
- 56 -
0.00 0.05 - 3 0 64 -
0.00 0 0 0 0.00 12.70 0.00
- 57 -
0.00 1.00 0.00 0 0 0 0.00
- 0 0 0 - 13.20 0.00
- 58 -
0.00 0.05 - 5 0 84 -
0.00 0 0 0 0.00 11.15 0.00
- 59 -
0.00 0.05 0.00 0 0 0 0.00
- 33 0 10 - 7.70 -3.25
17.67 60 -
-0.05 0.05 52.10 47 -5 583 -0.03
- 0 0 0 - 9.70 0.00
- 61 -
0.00 0.10 0.00 0 3 0 0.00
0.00 0 -1 0 0.00 5.65 0.00
- 62 -
-0.05 0.05 40.62 6 0 81 -0.04
0.00 0 0 0 0.00 11.40 0.00
- 63 -
-0.05 0.10 40.21 18 -8 72 -0.06
0.00 0 0 0 0.00 6.10 0.00
- 64 -
-0.15 0.10 33.49 81 14 70 -0.08
0.89 74 -1 57 29.61 3.15 0.80
4.51 65 -22.00
-0.25 0.10 26.81 546 22 334 -0.09
0.89 17 0 78 19.38 2.10 0.40
10.47 66 -
-0.35 0.25 27.14 610 9 178 -0.19
0.70 154 30 385 23.06 1.40 0.30
1.76 67 -1.57
-0.50 0.50 26.63 1,042 -47 271 -0.32
0.51 262 -78 988 24.31 0.85 0.15
0.98 68 -0.05
-0.65 0.95 27.53 453 4 258 -0.49
0.34 428 85 700 26.00 0.50 0.10
0.45 69 -0.13
-0.70 1.60 29.52 239 -11 193 -0.64
0.20 1,184 -113 1,095 26.16 0.25 0.00
0.39 70 0.49
-0.95 2.30 28.76 266 -55 463 -0.78
0.15 343 -23 339 31.23 0.20 0.05
0.91 71 0.70
-0.90 3.30 36.58 67 -16 312 -0.81
0.08 630 -72 314 31.50 0.10 0.00
0.32 72 0.06
-0.90 4.15 36.02 42 -4 201 -0.89
0.04 423 -6 143 32.05 0.05 -0.05
0.43 73 0.17
-0.45 5.05 34.30 5 -1 181 -0.94
0.04 531 -14 73 36.94 0.05 -0.05
0.44 74 0.36
-0.60 6.00 32.10 11 -5 231 -0.98
0.04 1,852 -213 533 41.66 0.05 -0.05
0.21 75 0.05
-1.25 7.00 36.83 11 -10 394 -0.98
0.03 633 -1 204 46.74 0.05 -0.05
0.15 76 4.00
-0.25 8.10 55.03 5 -4 94 -0.94
0.03 223 0 60 50.60 0.05 0.00
- 77 -
0.00 6.90 0.00 0 0 0 0.00
0.03 313 0 11 55.43 0.05 0.00
- 78 -
0.00 11.20 0.00 0 -1 0 0.00
- 88 0 1 - 0.05 0.00
- 79 -
0.00 11.95 - 0 0 0 -
- 2,151 -11 26 - 0.05 0.00
0.13 80 0.09
-0.75 12.10 - 5 -1 289 -
0.00 0 0 0 0.00 0.00 0.00
- 81 -
0.00 0.00 0.00 0 0 0 0.00
- 466 0 2 - 0.05 0.00
- 82 -
0.00 7.85 0.00 0 0 0 0.00
9,885 4,353
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.