NMDC
Nmdc Ltd.
67.94
0.90 (1.34%)
Option Chain for NMDC
20 Jun 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 13500 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 80 | 0 | 23 | - | 14.00 | 0.90 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 14.35 | 0.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 14.75 | 0.00 | 0.00 | 0.05 | - | 3 | 0 | 64 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 12.70 | 0.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 13.20 | 0.00 | 0.00 | 0.05 | - | 5 | 0 | 84 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 11.15 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 33 | 0 | 10 | - | 7.70 | -3.25 | -0.05 | 0.05 | 52.10 | 47 | -5 | 583 | -0.03 | |
- | 0 | 0 | 0 | - | 9.70 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 0 | 0.00 | |
0.00 | 0 | -1 | 0 | 0.00 | 5.65 | 0.00 | -0.05 | 0.05 | 40.62 | 6 | 0 | 81 | -0.04 | |
0.00 | 0 | 0 | 0 | 0.00 | 11.40 | 0.00 | -0.05 | 0.10 | 40.21 | 18 | -8 | 72 | -0.06 | |
0.00 | 0 | 0 | 0 | 0.00 | 6.10 | 0.00 | -0.15 | 0.10 | 33.49 | 81 | 14 | 70 | -0.08 | |
0.89 | 74 | -1 | 57 | 29.61 | 3.15 | 0.80 | -0.25 | 0.10 | 26.81 | 546 | 22 | 334 | -0.09 | |
|
||||||||||||||
0.89 | 17 | 0 | 78 | 19.38 | 2.10 | 0.40 | -0.35 | 0.25 | 27.14 | 610 | 9 | 178 | -0.19 | |
0.70 | 154 | 30 | 385 | 23.06 | 1.40 | 0.30 | -0.50 | 0.50 | 26.63 | 1,042 | -47 | 271 | -0.32 | |
0.51 | 262 | -78 | 988 | 24.31 | 0.85 | 0.15 | -0.65 | 0.95 | 27.53 | 453 | 4 | 258 | -0.49 | |
0.34 | 428 | 85 | 700 | 26.00 | 0.50 | 0.10 | -0.70 | 1.60 | 29.52 | 239 | -11 | 193 | -0.64 | |
0.20 | 1,184 | -113 | 1,095 | 26.16 | 0.25 | 0.00 | -0.95 | 2.30 | 28.76 | 266 | -55 | 463 | -0.78 | |
0.15 | 343 | -23 | 339 | 31.23 | 0.20 | 0.05 | -0.90 | 3.30 | 36.58 | 67 | -16 | 312 | -0.81 | |
0.08 | 630 | -72 | 314 | 31.50 | 0.10 | 0.00 | -0.90 | 4.15 | 36.02 | 42 | -4 | 201 | -0.89 | |
0.04 | 423 | -6 | 143 | 32.05 | 0.05 | -0.05 | -0.45 | 5.05 | 34.30 | 5 | -1 | 181 | -0.94 | |
0.04 | 531 | -14 | 73 | 36.94 | 0.05 | -0.05 | -0.60 | 6.00 | 32.10 | 11 | -5 | 231 | -0.98 | |
0.04 | 1,852 | -213 | 533 | 41.66 | 0.05 | -0.05 | -1.25 | 7.00 | 36.83 | 11 | -10 | 394 | -0.98 | |
0.03 | 633 | -1 | 204 | 46.74 | 0.05 | -0.05 | -0.25 | 8.10 | 55.03 | 5 | -4 | 94 | -0.94 | |
0.03 | 223 | 0 | 60 | 50.60 | 0.05 | 0.00 | 0.00 | 6.90 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.03 | 313 | 0 | 11 | 55.43 | 0.05 | 0.00 | 0.00 | 11.20 | 0.00 | 0 | -1 | 0 | 0.00 | |
- | 88 | 0 | 1 | - | 0.05 | 0.00 | 0.00 | 11.95 | - | 0 | 0 | 0 | - | |
- | 2,151 | -11 | 26 | - | 0.05 | 0.00 | -0.75 | 12.10 | - | 5 | -1 | 289 | - | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 466 | 0 | 2 | - | 0.05 | 0.00 | 0.00 | 7.85 | 0.00 | 0 | 0 | 0 | 0.00 | |
9,885 | 4,353 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.