NMDC
Nmdc Ltd.
218.96
-2.26 (-1.02%)
Option Chain for NMDC
21 Nov 2024 02:01 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 68.00 | 0.00 | 160 | 0.00 | 0.10 | - | 2 | 0 | 68 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 165 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 170 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 175 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.85 | 0.00 | 180 | 0.05 | 0.15 | - | 56 | -4 | 148 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 53.35 | 0.00 | 185 | 0.05 | 0.15 | - | 17 | -6 | 67 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 31.95 | 0.00 | 190 | 0.05 | 0.25 | - | 83 | 21 | 296 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 44.85 | 0.00 | 195 | -0.05 | 0.35 | 53.18 | 142 | 14 | 156 | -0.05 |
| - | 13 | 1 | 4 | - | 18.70 | -3.45 | 200 | -0.20 | 0.60 | 49.83 | 665 | -16 | 664 | -0.08 |
| - | 0 | 0 | 0 | - | 37.05 | 0.00 | 205 | -0.20 | 1.00 | 46.30 | 872 | -32 | 509 | -0.14 |
| 0.79 | 168 | 17 | 80 | 40.26 | 11.00 | -0.65 | 210 | -0.50 | 1.70 | 43.04 | 1,526 | -37 | 684 | -0.22 |
| 0.66 | 165 | 56 | 632 | 39.29 | 7.35 | -0.60 | 215 | -0.65 | 2.95 | 40.68 | 1,729 | 43 | 491 | -0.34 |
| 0.50 | 886 | 147 | 2,867 | 38.74 | 4.50 | -0.55 | 220 | -0.85 | 5.00 | 39.27 | 1,703 | -72 | 1,031 | -0.50 |
| 0.33 | 1,358 | 76 | 2,273 | 38.39 | 2.50 | -0.50 | 225 | -0.50 | 8.15 | 40.41 | 310 | -76 | 748 | -0.66 |
| 0.20 | 1,653 | -79 | 2,153 | 38.73 | 1.30 | -0.45 | 230 | -0.25 | 12.05 | 42.50 | 227 | -113 | 684 | -0.78 |
| 0.12 | 1,124 | 44 | 1,113 | 40.38 | 0.70 | -0.30 | 235 | -1.55 | 14.95 | - | 20 | 0 | 413 | - |
|
|
||||||||||||||
| 0.08 | 1,546 | -97 | 1,146 | 43.94 | 0.45 | -0.20 | 240 | -1.05 | 19.50 | - | 41 | -8 | 531 | - |
| 0.05 | 751 | 14 | 447 | 47.23 | 0.30 | -0.10 | 245 | 0.00 | 22.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 1,943 | -159 | 602 | 50.18 | 0.20 | -0.05 | 250 | 1.40 | 31.00 | 62.94 | 145 | -132 | 599 | -0.92 |
| 0.02 | 303 | -20 | 33 | 54.22 | 0.15 | -0.05 | 255 | 0.00 | 21.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 758 | -40 | 92 | - | 0.10 | -0.05 | 260 | 0.00 | 35.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 125 | -17 | 34 | - | 0.10 | 0.00 | 265 | 0.00 | 35.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 339 | -7 | 36 | - | 0.05 | -0.05 | 270 | 0.00 | 47.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.90 | 0.00 | 275 | 0.00 | 43.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 388 | -82 | 89 | - | 0.05 | 0.00 | 280 | 0.00 | 38.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 11,520 | 7,089 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
