search
Option Chain For NMDC - NMDC LTD.
Last updated on 03 Jul 2020 02:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 50 - - - - -
- - - - - 52.5 - - - - -
- - - - - 55 - - - - -
- - - - - 57.5 - - - - -
- - - - - 60 - - - - 60,000
- - - - - 62.5 - - - - -
- - - - - 65 - - - - -
- - - - - 67.5 -5.75 0.40 54.61 6,000 6,000
24,000 - - - - 70 -0.10 0.50 49.95 18,000 726,000
- - - - - 72.5 -0.40 0.75 47.81 30,000 90,000
24,000 - - - - 75 -0.30 1.15 46.41 -24,000 666,000
- - - - - 77.5 -0.40 1.85 46.93 24,000 252,000
288,000 -6,000 42.98 5.55 0.15 80 -0.50 2.70 46.46 48,000 768,000
186,000 30,000 43.32 4.20 0.15 82.5 -0.60 3.90 47.34 -12,000 300,000
1,014,000 -6,000 44.71 3.20 0.15 85 -0.40 5.40 48.94 -6,000 378,000
342,000 30,000 45.22 2.35 - 87.5 - - - - 108,000
1,716,000 -66,000 45.75 1.70 -0.05 90 -1.00 8.90 51.07 -30,000 288,000
102,000 -6,000 48.31 1.35 0.05 92.5 - - - - 18,000
714,000 - 49.33 1.00 0.05 95 - - - - 6,000
114,000 - - - - 97.5 - - - - 12,000
2,472,000 54,000 51.34 0.55 - 100 - - - - 96,000
- - - - - 102.5 - - - - -
318,000 -30,000 53.09 0.30 - 105 - - - - 12,000
162,000 - - - - 107.5 - - - - -
Total 7,476,000 3,786,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.