[--[65.84.65.76]--]

search
Option Chain For NMDC - NMDC LTD.
Last updated on 25 Sep 2020 05:10 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 52.5 - - - - -
- - - - - 55 - - - - -
- - - - - 57.5 - - - - -
- - - - - 60 - - - - -
- - - - - 62.5 - - - - -
- - - - - 65 -0.65 0.35 47.71 93,800 100,500
20,100 6,700 - 12.00 1.50 67.5 -0.90 0.55 46.08 -13,400 26,800
- - - - - 70 -1.00 0.75 42.75 73,700 1,199,300
- - - 7.30 -11.50 72.5 -1.30 1.20 42.74 46,900 201,000
167,500 60,300 33.93 6.30 1.55 75 -1.65 1.85 42.08 140,700 857,600
341,700 154,100 36.13 4.90 1.20 77.5 -2.25 2.65 42.36 147,400 348,400
1,206,000 227,800 36.55 3.70 0.90 80 -2.35 4.00 43.21 147,400 1,360,100
274,700 33,500 39.33 2.80 0.75 82.5 -2.25 6.00 48.38 13,400 194,300
1,139,000 140,700 39.67 2.00 0.45 85 -1.75 7.50 49.50 - 964,800
328,300 13,400 41.92 1.30 0.10 87.5 - - - - 174,200
2,820,700 824,100 43.85 1.00 0.05 90 -3.40 11.00 60.95 20,100 797,300
227,800 113,900 45.07 0.90 0.15 92.5 - - - - 33,500
730,300 174,200 46.70 0.70 0.05 95 -2.75 16.35 61.84 - 80,400
6,700 - - - - 97.5 - - - - 6,700
1,279,700 147,400 51.48 0.50 - 100 - - - - 26,800
- - - - - 102.5 - - - - -
214,400 53,600 55.13 0.35 -0.05 105 - - - - -
- - - - - 107.5 - - - - -
455,600 20,100 58.39 0.25 - 110 - - - - -
- - - - - 112.5 - - - - -
53,600 - - - - 115 - - - - -
- - - - - 117.5 - - - - -
26,800 - 65.11 0.15 -0.05 120 - - - - -
- - - - - 122.5 - - - - -
- - - - - 125 - - - - -
Total 9,292,900 6,371,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.