[--[65.84.65.76]--]
NMDC
NMDC LTD.

225.9 2.85 (1.28%)

Option Chain for NMDC

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,52,000 4,500 9,000 - 34.05 194.25 0.95 - 9,85,500 -1,93,500 11,02,500
0 0 0 - 32.50 195 1.20 - 76,500 49,500 49,500
0 0 0 - 20.85 196.75 1.40 - 18,000 9,000 9,000
0 0 0 - 0.00 197.5 0.00 - 0 0 0
0 0 9,000 - 29.65 199.25 1.60 - 3,69,000 85,500 3,60,000
49,500 49,500 81,000 - 28.10 200 1.60 - 8,46,000 4,72,500 4,72,500
0 0 0 - 18.30 201.75 2.20 - 1,44,000 -4,500 2,20,500
0 0 0 - 26.20 202.5 2.25 - 9,000 4,500 4,500
0 1,39,500 0 - 23.25 204.25 2.40 - 7,38,000 31,500 27,36,000
0 0 0 - 24.25 205 2.50 - 1,35,000 94,500 94,500
0 0 0 - 16.00 206.75 3.25 - 58,500 27,000 27,000
0 0 0 - 22.50 207.5 3.50 - 90,000 58,500 58,500
13,500 4,500 18,000 - 22.25 209.25 3.60 - 4,86,000 9,000 5,80,500
2,02,500 1,93,500 3,24,000 - 20.40 210 3.75 - 6,16,500 1,44,000 2,38,500
0 0 9,000 - 19.50 211.75 4.70 - 72,000 45,000 45,000
0 0 0 - 18.80 212.5 4.60 - 58,500 13,500 13,500
4,18,500 49,500 1,53,000 - 18.10 214.25 5.05 - 9,31,500 -54,000 16,33,500
0 0 0 - 17.15 215 5.40 - 3,87,000 1,62,000 1,66,500
22,500 22,500 13,500 - 14.40 216.75 6.35 - 94,500 4,500 58,500
0 0 0 - 15.60 217.5 6.80 - 1,80,000 1,03,500 1,08,000
0 0 0 - 11.20 219.25 6.90 - 4,14,000 54,000 3,10,500
10,84,500 1,66,500 14,44,500 - 14.75 220 7.05 - 34,33,500 15,70,500 20,07,000
99,000 -4,500 54,000 - 13.35 221.75 8.60 - 3,51,000 40,500 1,84,500
49,500 9,000 1,84,500 - 13.10 222.5 9.00 - 4,68,000 1,62,000 1,98,000
9,85,500 9,000 16,51,500 - 12.25 224.25 9.05 - 10,26,000 2,92,500 18,00,000
5,67,000 3,06,000 27,99,000 - 11.75 225 9.80 - 9,72,000 1,71,000 3,33,000
2,79,000 40,500 6,03,000 - 10.75 226.75 10.95 - 2,65,500 36,000 1,62,000
1,89,000 94,500 4,59,000 - 10.10 227.5 11.40 - 1,89,000 22,500 85,500
6,75,000 -63,000 10,26,000 - 9.85 229.25 11.50 - 3,19,500 -4,500 5,13,000
12,19,500 6,25,500 47,20,500 - 9.55 230 11.90 - 6,79,500 4,14,000 5,08,500
4,45,500 -67,500 10,57,500 - 8.95 231.75 11.95 - 1,21,500 72,000 2,16,000
58,500 27,000 1,44,000 - 8.35 232.5 11.65 - 4,500 0 0
27,00,000 -3,55,500 20,52,000 - 7.85 234.25 15.20 - 2,29,500 22,500 12,24,000
3,37,500 1,12,500 9,67,500 - 7.75 235 15.75 - 18,000 4,500 27,000
1,12,500 -72,000 1,48,500 - 6.85 236.75 17.75 - 0 22,500 0
4,500 0 4,500 - 6.55 237.5 17.45 - 0 0 0
9,09,000 -13,500 11,25,000 - 6.10 239.25 18.65 - 2,07,000 1,08,000 3,01,500
10,17,000 4,50,000 21,55,500 - 6.05 240 19.15 - 2,07,000 1,44,000 1,89,000
1,30,500 -90,000 4,14,000 - 5.50 241.75 20.50 - 0 13,500 0
0 4,500 0 - 4.55 242.5 21.00 - 0 0 0
48,64,500 -2,29,500 32,04,000 - 4.85 244.25 21.15 - 1,93,500 85,500 8,50,500
4,18,500 3,96,000 5,85,000 - 4.55 245 24.65 - 9,000 13,500 18,000
1,53,000 40,500 1,35,000 - 4.40 246.75 45.50 - 0 0 0
0 0 0 - 0.00 247.5 0.00 - 0 0 0
7,33,500 94,500 2,97,000 - 3.80 249.25 28.55 - 4,500 9,000 1,35,000
6,07,500 3,24,000 23,40,000 - 3.55 250 26.60 - 1,89,000 1,39,500 1,75,500
1,44,000 -13,500 1,08,000 - 3.45 251.75 49.70 - 0 0 0
0 0 0 - 0.00 252.5 0.00 - 0 0 0
33,43,500 27,000 9,76,500 - 2.90 254.25 29.90 - 13,500 31,500 5,44,500
90,000 45,000 2,20,500 - 2.80 255 30.90 - 0 0 0
0 0 0 - 3.35 256.75 53.95 - 0 0 0
0 0 0 - 0.00 257.5 0.00 - 0 0 0
6,48,000 -9,000 5,04,000 - 2.30 259.25 56.15 - 0 0 0
0 0 0 - 0.00 260 0.00 - 0 0 0
31,500 27,000 58,500 - 2.05 261.75 58.35 - 0 0 0
0 0 0 - 0.00 262.5 0.00 - 0 0 0
13,41,000 4,500 3,55,500 - 1.80 264.25 27.60 - 0 4,500 0
0 0 0 - 0.00 265 0.00 - 0 0 0
0 0 0 - 2.35 266.75 62.80 - 0 0 0
0 0 0 - 0.00 267.5 0.00 - 0 0 0
3,19,500 40,500 2,47,500 - 1.30 269.25 65.05 - 0 0 0
0 0 0 - 0.00 270 0.00 - 0 0 0
0 0 0 - 1.95 271.75 67.30 - 0 0 0
0 0 0 - 0.00 272.5 0.00 - 0 0 0
21,73,500 9,000 1,80,000 - 1.00 274.25 40.70 - 0 63,000 0
0 0 0 - 0.00 275 0.00 - 0 0 0
1,75,500 0 40,500 - 0.80 276.75 71.90 - 0 0 0
2,68,65,000 1,77,61,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.