NMDC
Nmdc Ltd.
235.68
3.93 (1.70%)
Option Chain for NMDC
03 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 51.65 | 0.00 | 190 | 0.00 | 0.25 | 45.51 | 71 | 2 | 217 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.10 | 0.00 | 195 | 0.00 | 348.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 31.20 | 0.00 | 200 | -0.20 | 0.35 | 38.63 | 233 | 26 | 427 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 26.70 | 0.00 | 205 | -0.25 | 0.40 | 34.82 | 189 | 0 | 289 | -0.05 |
| 0.93 | 160 | 0 | 2 | 32.63 | 27.10 | 4.10 | 210 | -0.40 | 0.65 | 33.51 | 387 | 117 | 623 | -0.07 |
| 0.91 | 38 | -1 | 5 | 28.87 | 22.25 | 3.40 | 215 | -0.65 | 1.00 | 31.84 | 620 | 73 | 316 | -0.11 |
| 0.85 | 327 | -2 | 55 | 29.62 | 18.20 | 2.40 | 220 | -0.95 | 1.65 | 31.02 | 879 | 91 | 612 | -0.16 |
|
|
||||||||||||||
| 0.76 | 198 | -18 | 64 | 30.02 | 14.20 | 2.10 | 225 | -1.30 | 2.60 | 30.09 | 466 | 10 | 279 | -0.24 |
| 0.67 | 845 | -123 | 901 | 28.68 | 10.50 | 1.50 | 230 | -1.70 | 4.00 | 29.35 | 712 | 14 | 706 | -0.34 |
| 0.55 | 528 | -72 | 1,150 | 28.46 | 7.55 | 1.15 | 235 | -2.15 | 6.00 | 29.00 | 480 | 61 | 308 | -0.45 |
| 0.44 | 974 | -103 | 1,402 | 28.12 | 5.15 | 0.80 | 240 | -2.45 | 8.55 | 28.58 | 168 | 25 | 273 | -0.56 |
| 0.33 | 585 | 110 | 771 | 28.13 | 3.40 | 0.50 | 245 | -3.15 | 11.95 | 29.49 | 25 | 7 | 101 | -0.67 |
| 0.23 | 1,505 | 152 | 1,601 | 28.45 | 2.20 | 0.30 | 250 | -2.90 | 15.40 | 28.28 | 79 | 23 | 830 | -0.77 |
| 0.16 | 174 | 56 | 392 | 28.90 | 1.40 | 0.20 | 255 | 0.00 | 36.30 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 605 | 49 | 488 | 29.62 | 0.90 | 0.15 | 260 | -5.85 | 24.10 | 31.40 | 3 | 2 | 88 | -0.87 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 265 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 413 | 70 | 363 | 32.35 | 0.45 | 0.05 | 270 | 0.00 | 37.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,352 | 5,069 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
