NMDC
Nmdc Ltd.
66.79
-2.00 (-2.91%)
Option Chain for NMDC
20 Mar 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 13500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 8 | 3 | 4 | - | 14.50 | 3.45 | 54 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 11.90 | 0.00 | 55 | 0.00 | 0.05 | - | 8 | -2 | 179 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 11.45 | 0.00 | 56 | 0.00 | 0.05 | - | 26 | -9 | 235 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 11.10 | 0.00 | 57 | 0.00 | 0.05 | - | 60 | -13 | 163 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 6.60 | 0.00 | 58 | -0.05 | 0.05 | - | 21 | 0 | 151 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 6.55 | 0.00 | 59 | 0.00 | 0.10 | - | 22 | -1 | 205 | - |
| - | 97 | -7 | 18 | - | 8.80 | 0.35 | 60 | -0.05 | 0.05 | 52.57 | 209 | -8 | 567 | -0.03 |
| - | 36 | -4 | 8 | - | 7.80 | -0.50 | 61 | 0.00 | 0.10 | 53.80 | 41 | -7 | 112 | -0.05 |
| 0.90 | 182 | 0 | 1 | 62.69 | 7.25 | 0.10 | 62 | -0.05 | 0.10 | 47.95 | 59 | -1 | 257 | -0.05 |
| - | 137 | 3 | 16 | - | 5.85 | -0.10 | 63 | -0.05 | 0.15 | 46.22 | 227 | -24 | 317 | -0.07 |
| - | 160 | 0 | 32 | - | 4.90 | -0.10 | 64 | -0.05 | 0.20 | 43.13 | 293 | -3 | 231 | -0.10 |
| 0.95 | 441 | -91 | 485 | 25.49 | 4.00 | -0.15 | 65 | -0.05 | 0.30 | 41.40 | 844 | 70 | 997 | -0.14 |
| 0.87 | 297 | -9 | 177 | 29.28 | 3.15 | -0.10 | 66 | -0.15 | 0.35 | 36.03 | 595 | 3 | 371 | -0.18 |
| 0.78 | 339 | -30 | 414 | 27.76 | 2.30 | -0.15 | 67 | -0.15 | 0.60 | 36.31 | 821 | 58 | 406 | -0.27 |
| 0.65 | 436 | 85 | 1,336 | 27.84 | 1.60 | -0.25 | 68 | -0.10 | 0.90 | 35.10 | 786 | 57 | 277 | -0.38 |
|
|
||||||||||||||
| 0.50 | 460 | 35 | 1,976 | 28.10 | 1.05 | -0.35 | 69 | -0.10 | 1.35 | 35.00 | 609 | 146 | 230 | -0.49 |
| 0.36 | 1,068 | -12 | 3,059 | 28.47 | 0.65 | -0.30 | 70 | -0.10 | 1.90 | 34.40 | 448 | 58 | 540 | -0.61 |
| 0.24 | 367 | 92 | 1,060 | 29.54 | 0.40 | -0.25 | 71 | -0.20 | 2.60 | 34.87 | 55 | -6 | 28 | -0.72 |
| 0.16 | 723 | 34 | 984 | 31.04 | 0.25 | -0.20 | 72 | -0.20 | 3.30 | 31.78 | 38 | -5 | 17 | -0.83 |
| 0.10 | 258 | 34 | 230 | 32.13 | 0.15 | -0.20 | 73 | -0.15 | 4.30 | 38.21 | 15 | -5 | 37 | -0.85 |
| 0.07 | 281 | 21 | 141 | 34.10 | 0.10 | -0.10 | 74 | 0.30 | 5.40 | 48.93 | 24 | -9 | 69 | -0.84 |
| 0.06 | 461 | 11 | 525 | 38.99 | 0.10 | -0.05 | 75 | -0.10 | 6.00 | - | 41 | -14 | 97 | - |
| 0.04 | 529 | 8 | 302 | 38.32 | 0.05 | 0.00 | 76 | 0.10 | 7.30 | 55.20 | 41 | -28 | 427 | -0.89 |
| 0.00 | 0 | 0 | 0 | 0.00 | 16.75 | 0.00 | 77 | 0.00 | 14.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 430 | 14 | 33 | 46.55 | 0.05 | 0.00 | 78 | -0.10 | 9.25 | 62.47 | 21 | -10 | 298 | -0.92 |
| 0.00 | 0 | 0 | 0 | 0.00 | 9.05 | 0.00 | 79 | 0.00 | 26.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 229 | 0 | 6 | 54.35 | 0.05 | 0.00 | 80 | 0.00 | 32.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 6,939 | 6,211 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
