NMDC
Nmdc Ltd.
Historical option data for NMDC
03 Dec 2024 04:11 PM IST
| NMDC 26DEC2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0.21
Theta: -0.17
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 235.68 | 10.5 | 1.50 | 28.68 | 901 | -123 | 845 | |||
| 2 Dec | 231.75 | 9 | 0.40 | 30.70 | 660 | -49 | 968 | |||
| 29 Nov | 230.07 | 8.6 | 0.70 | 31.07 | 1,575 | 93 | 1,022 | |||
| 28 Nov | 227.73 | 7.9 | 0.10 | 31.52 | 1,419 | 273 | 928 | |||
| 27 Nov | 227.72 | 7.8 | 0.25 | 31.27 | 518 | 99 | 655 | |||
| 26 Nov | 226.72 | 7.55 | 0.00 | 31.90 | 577 | 176 | 556 | |||
| 25 Nov | 226.80 | 7.55 | 1.95 | 30.79 | 445 | 141 | 382 | |||
| 22 Nov | 220.77 | 5.6 | 0.50 | 31.79 | 300 | 54 | 295 | |||
| 21 Nov | 217.63 | 5.1 | -0.85 | 32.87 | 300 | 67 | 242 | |||
| 20 Nov | 221.22 | 5.95 | 0.00 | 32.20 | 199 | 14 | 175 | |||
| 19 Nov | 221.22 | 5.95 | -1.55 | 32.20 | 199 | 14 | 175 | |||
| 18 Nov | 222.71 | 7.5 | 1.45 | 34.38 | 220 | 58 | 157 | |||
| 14 Nov | 218.80 | 6.05 | -1.85 | 32.50 | 84 | 14 | 98 | |||
| 13 Nov | 223.21 | 7.9 | -0.15 | 31.09 | 58 | 3 | 83 | |||
| 12 Nov | 224.76 | 8.05 | -4.35 | 30.69 | 160 | 49 | 79 | |||
| 11 Nov | 232.93 | 12.4 | -3.10 | 27.55 | 42 | 19 | 30 | |||
| 8 Nov | 235.97 | 15.5 | -1.70 | 34.41 | 5 | -3 | 11 | |||
| 7 Nov | 238.91 | 17.2 | -2.05 | 29.60 | 25 | -10 | 24 | |||
| 6 Nov | 241.06 | 19.25 | 3.75 | 30.42 | 21 | 1 | 34 | |||
| 5 Nov | 234.73 | 15.5 | 3.60 | 31.77 | 51 | 28 | 32 | |||
| 4 Nov | 226.50 | 11.9 | 1.10 | 34.79 | 3 | 1 | 3 | |||
| 1 Nov | 222.84 | 10.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 221.87 | 10.8 | 0.80 | - | 2 | 1 | 2 | |||
| 30 Oct | 224.26 | 10 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 226.14 | 10 | -15.30 | - | 1 | 0 | 0 | |||
| 28 Oct | 227.96 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 217.83 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 215.85 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 218.28 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 225.59 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 224.02 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 231.40 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 232.08 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 237.05 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 233.68 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 226.36 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 224.18 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 218.99 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 228.74 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 236.56 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 239.40 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 244.53 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 244.91 | 25.3 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 230 expiring on 26DEC2024
Delta for 230 CE is 0.67
Historical price for 230 CE is as follows
On 3 Dec NMDC was trading at 235.68. The strike last trading price was 10.5, which was 1.50 higher than the previous day. The implied volatity was 28.68, the open interest changed by -123 which decreased total open position to 845
On 2 Dec NMDC was trading at 231.75. The strike last trading price was 9, which was 0.40 higher than the previous day. The implied volatity was 30.70, the open interest changed by -49 which decreased total open position to 968
On 29 Nov NMDC was trading at 230.07. The strike last trading price was 8.6, which was 0.70 higher than the previous day. The implied volatity was 31.07, the open interest changed by 93 which increased total open position to 1022
On 28 Nov NMDC was trading at 227.73. The strike last trading price was 7.9, which was 0.10 higher than the previous day. The implied volatity was 31.52, the open interest changed by 273 which increased total open position to 928
On 27 Nov NMDC was trading at 227.72. The strike last trading price was 7.8, which was 0.25 higher than the previous day. The implied volatity was 31.27, the open interest changed by 99 which increased total open position to 655
On 26 Nov NMDC was trading at 226.72. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 31.90, the open interest changed by 176 which increased total open position to 556
On 25 Nov NMDC was trading at 226.80. The strike last trading price was 7.55, which was 1.95 higher than the previous day. The implied volatity was 30.79, the open interest changed by 141 which increased total open position to 382
On 22 Nov NMDC was trading at 220.77. The strike last trading price was 5.6, which was 0.50 higher than the previous day. The implied volatity was 31.79, the open interest changed by 54 which increased total open position to 295
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 5.1, which was -0.85 lower than the previous day. The implied volatity was 32.87, the open interest changed by 67 which increased total open position to 242
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 32.20, the open interest changed by 14 which increased total open position to 175
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 5.95, which was -1.55 lower than the previous day. The implied volatity was 32.20, the open interest changed by 14 which increased total open position to 175
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 7.5, which was 1.45 higher than the previous day. The implied volatity was 34.38, the open interest changed by 58 which increased total open position to 157
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 6.05, which was -1.85 lower than the previous day. The implied volatity was 32.50, the open interest changed by 14 which increased total open position to 98
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 7.9, which was -0.15 lower than the previous day. The implied volatity was 31.09, the open interest changed by 3 which increased total open position to 83
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 8.05, which was -4.35 lower than the previous day. The implied volatity was 30.69, the open interest changed by 49 which increased total open position to 79
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 12.4, which was -3.10 lower than the previous day. The implied volatity was 27.55, the open interest changed by 19 which increased total open position to 30
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 15.5, which was -1.70 lower than the previous day. The implied volatity was 34.41, the open interest changed by -3 which decreased total open position to 11
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 17.2, which was -2.05 lower than the previous day. The implied volatity was 29.60, the open interest changed by -10 which decreased total open position to 24
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 19.25, which was 3.75 higher than the previous day. The implied volatity was 30.42, the open interest changed by 1 which increased total open position to 34
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 15.5, which was 3.60 higher than the previous day. The implied volatity was 31.77, the open interest changed by 28 which increased total open position to 32
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 11.9, which was 1.10 higher than the previous day. The implied volatity was 34.79, the open interest changed by 1 which increased total open position to 3
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 10.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 10, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 25.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 26DEC2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.22
Theta: -0.11
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 235.68 | 4 | -1.70 | 29.35 | 712 | 14 | 706 |
| 2 Dec | 231.75 | 5.7 | -1.15 | 30.73 | 512 | 38 | 694 |
| 29 Nov | 230.07 | 6.85 | -0.90 | 30.85 | 616 | 66 | 656 |
| 28 Nov | 227.73 | 7.75 | -0.50 | 30.56 | 734 | 218 | 588 |
| 27 Nov | 227.72 | 8.25 | -1.25 | 31.35 | 190 | 60 | 370 |
| 26 Nov | 226.72 | 9.5 | 0.25 | 33.53 | 202 | 98 | 309 |
| 25 Nov | 226.80 | 9.25 | -3.75 | 32.66 | 155 | 88 | 211 |
| 22 Nov | 220.77 | 13 | -0.50 | 33.07 | 20 | 7 | 130 |
| 21 Nov | 217.63 | 13.5 | 0.30 | 28.63 | 12 | 3 | 123 |
| 20 Nov | 221.22 | 13.2 | 0.00 | 31.86 | 12 | 1 | 120 |
| 19 Nov | 221.22 | 13.2 | 0.45 | 31.86 | 12 | 1 | 120 |
| 18 Nov | 222.71 | 12.75 | -1.35 | 34.00 | 78 | 53 | 119 |
| 14 Nov | 218.80 | 14.1 | 1.60 | 30.09 | 8 | 5 | 65 |
| 13 Nov | 223.21 | 12.5 | 0.80 | 34.35 | 23 | 3 | 61 |
| 12 Nov | 224.76 | 11.7 | 3.90 | 32.00 | 54 | 17 | 59 |
| 11 Nov | 232.93 | 7.8 | 0.35 | 33.07 | 26 | 11 | 42 |
| 8 Nov | 235.97 | 7.45 | 0.70 | 32.12 | 20 | 7 | 31 |
| 7 Nov | 238.91 | 6.75 | 1.35 | 34.68 | 23 | 12 | 24 |
| 6 Nov | 241.06 | 5.4 | -3.70 | 32.04 | 20 | 10 | 11 |
| 5 Nov | 234.73 | 9.1 | -7.75 | 37.13 | 1 | 0 | 0 |
| 4 Nov | 226.50 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 222.84 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 221.87 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 224.26 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 226.14 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 227.96 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 217.83 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 215.85 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 218.28 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 225.59 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 224.02 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 231.40 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 232.08 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 237.05 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 233.68 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 226.36 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 224.18 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 218.99 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 228.74 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 236.56 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 239.40 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 244.53 | 16.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 244.91 | 16.85 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 230 expiring on 26DEC2024
Delta for 230 PE is -0.34
Historical price for 230 PE is as follows
On 3 Dec NMDC was trading at 235.68. The strike last trading price was 4, which was -1.70 lower than the previous day. The implied volatity was 29.35, the open interest changed by 14 which increased total open position to 706
On 2 Dec NMDC was trading at 231.75. The strike last trading price was 5.7, which was -1.15 lower than the previous day. The implied volatity was 30.73, the open interest changed by 38 which increased total open position to 694
On 29 Nov NMDC was trading at 230.07. The strike last trading price was 6.85, which was -0.90 lower than the previous day. The implied volatity was 30.85, the open interest changed by 66 which increased total open position to 656
On 28 Nov NMDC was trading at 227.73. The strike last trading price was 7.75, which was -0.50 lower than the previous day. The implied volatity was 30.56, the open interest changed by 218 which increased total open position to 588
On 27 Nov NMDC was trading at 227.72. The strike last trading price was 8.25, which was -1.25 lower than the previous day. The implied volatity was 31.35, the open interest changed by 60 which increased total open position to 370
On 26 Nov NMDC was trading at 226.72. The strike last trading price was 9.5, which was 0.25 higher than the previous day. The implied volatity was 33.53, the open interest changed by 98 which increased total open position to 309
On 25 Nov NMDC was trading at 226.80. The strike last trading price was 9.25, which was -3.75 lower than the previous day. The implied volatity was 32.66, the open interest changed by 88 which increased total open position to 211
On 22 Nov NMDC was trading at 220.77. The strike last trading price was 13, which was -0.50 lower than the previous day. The implied volatity was 33.07, the open interest changed by 7 which increased total open position to 130
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 13.5, which was 0.30 higher than the previous day. The implied volatity was 28.63, the open interest changed by 3 which increased total open position to 123
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 120
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 13.2, which was 0.45 higher than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 120
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 12.75, which was -1.35 lower than the previous day. The implied volatity was 34.00, the open interest changed by 53 which increased total open position to 119
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 14.1, which was 1.60 higher than the previous day. The implied volatity was 30.09, the open interest changed by 5 which increased total open position to 65
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 12.5, which was 0.80 higher than the previous day. The implied volatity was 34.35, the open interest changed by 3 which increased total open position to 61
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 11.7, which was 3.90 higher than the previous day. The implied volatity was 32.00, the open interest changed by 17 which increased total open position to 59
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 7.8, which was 0.35 higher than the previous day. The implied volatity was 33.07, the open interest changed by 11 which increased total open position to 42
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 7.45, which was 0.70 higher than the previous day. The implied volatity was 32.12, the open interest changed by 7 which increased total open position to 31
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 6.75, which was 1.35 higher than the previous day. The implied volatity was 34.68, the open interest changed by 12 which increased total open position to 24
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 5.4, which was -3.70 lower than the previous day. The implied volatity was 32.04, the open interest changed by 10 which increased total open position to 11
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 9.1, which was -7.75 lower than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
