NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Nov 2024 04:01 PM IST
| NMDC 28NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.78
Vega: 0.09
Theta: -0.30
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 217.63 | 10.3 | -1.35 | 39.59 | 90 | 16 | 167 | |||
| 20 Nov | 221.22 | 11.65 | 0.00 | 31.75 | 27 | 6 | 149 | |||
| 19 Nov | 221.22 | 11.65 | -3.05 | 31.75 | 27 | 4 | 149 | |||
| 18 Nov | 222.71 | 14.7 | 3.15 | 44.32 | 73 | -15 | 144 | |||
| 14 Nov | 218.80 | 11.55 | -4.15 | 33.56 | 103 | 24 | 158 | |||
| 13 Nov | 223.21 | 15.7 | -0.40 | 32.50 | 52 | 10 | 134 | |||
| 12 Nov | 224.76 | 16.1 | -6.15 | 32.36 | 110 | 37 | 125 | |||
| 11 Nov | 232.93 | 22.25 | -4.60 | - | 6 | 2 | 87 | |||
| 8 Nov | 235.97 | 26.85 | -7.45 | 42.91 | 10 | 1 | 86 | |||
| 7 Nov | 238.91 | 34.3 | 2.30 | 67.86 | 1 | 0 | 85 | |||
| 6 Nov | 241.06 | 32 | 4.90 | - | 59 | 39 | 86 | |||
| 5 Nov | 234.73 | 27.1 | 6.10 | 35.08 | 30 | 9 | 48 | |||
| 4 Nov | 226.50 | 21 | 2.85 | 41.31 | 52 | 14 | 39 | |||
| 1 Nov | 222.84 | 18.15 | 0.40 | 41.29 | 2 | 1 | 25 | |||
| 31 Oct | 221.87 | 17.75 | -4.20 | - | 11 | 8 | 24 | |||
| 30 Oct | 224.26 | 21.95 | 5.05 | - | 2 | 1 | 16 | |||
|
|
||||||||||
| 29 Oct | 226.14 | 16.9 | -13.00 | - | 15 | 7 | 7 | |||
| 28 Oct | 227.96 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 217.83 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 215.85 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 218.28 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 215.41 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 225.59 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 231.44 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 224.02 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 231.40 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 232.08 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 237.05 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 233.68 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 226.36 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 224.18 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 218.99 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 228.74 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 236.56 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 239.40 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 244.53 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 244.91 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 235.18 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 234.29 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 225.80 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 223.93 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 215.39 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.54 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 212.38 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 212.12 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 206.79 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 212.70 | 29.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 211.09 | 29.9 | 29.90 | - | 0 | 0 | 0 | |||
| 2 Sept | 216.41 | 0 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 210 expiring on 28NOV2024
Delta for 210 CE is 0.78
Historical price for 210 CE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 10.3, which was -1.35 lower than the previous day. The implied volatity was 39.59, the open interest changed by 16 which increased total open position to 167
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 11.65, which was 0.00 lower than the previous day. The implied volatity was 31.75, the open interest changed by 6 which increased total open position to 149
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 11.65, which was -3.05 lower than the previous day. The implied volatity was 31.75, the open interest changed by 4 which increased total open position to 149
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 14.7, which was 3.15 higher than the previous day. The implied volatity was 44.32, the open interest changed by -15 which decreased total open position to 144
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 11.55, which was -4.15 lower than the previous day. The implied volatity was 33.56, the open interest changed by 24 which increased total open position to 158
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 15.7, which was -0.40 lower than the previous day. The implied volatity was 32.50, the open interest changed by 10 which increased total open position to 134
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 16.1, which was -6.15 lower than the previous day. The implied volatity was 32.36, the open interest changed by 37 which increased total open position to 125
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 22.25, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 87
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 26.85, which was -7.45 lower than the previous day. The implied volatity was 42.91, the open interest changed by 1 which increased total open position to 86
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 34.3, which was 2.30 higher than the previous day. The implied volatity was 67.86, the open interest changed by 0 which decreased total open position to 85
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 32, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 86
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 27.1, which was 6.10 higher than the previous day. The implied volatity was 35.08, the open interest changed by 9 which increased total open position to 48
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 21, which was 2.85 higher than the previous day. The implied volatity was 41.31, the open interest changed by 14 which increased total open position to 39
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 18.15, which was 0.40 higher than the previous day. The implied volatity was 41.29, the open interest changed by 1 which increased total open position to 25
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 17.75, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 21.95, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 16.9, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 29.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 29.9, which was 29.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 28NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.09
Theta: -0.27
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 217.63 | 1.8 | -0.40 | 42.35 | 1,813 | -32 | 689 |
| 20 Nov | 221.22 | 2.2 | 0.00 | 45.78 | 1,304 | -99 | 733 |
| 19 Nov | 221.22 | 2.2 | 0.65 | 45.78 | 1,304 | -87 | 733 |
| 18 Nov | 222.71 | 1.55 | -0.95 | 41.16 | 1,878 | 45 | 830 |
| 14 Nov | 218.80 | 2.5 | 0.70 | 36.47 | 1,831 | 10 | 792 |
| 13 Nov | 223.21 | 1.8 | 0.10 | 38.38 | 2,007 | 23 | 788 |
| 12 Nov | 224.76 | 1.7 | 0.65 | 36.88 | 2,525 | 86 | 778 |
| 11 Nov | 232.93 | 1.05 | -0.05 | 41.74 | 942 | 73 | 692 |
| 8 Nov | 235.97 | 1.1 | 0.25 | 40.05 | 776 | -13 | 625 |
| 7 Nov | 238.91 | 0.85 | 0.10 | 40.93 | 300 | -14 | 639 |
| 6 Nov | 241.06 | 0.75 | -0.75 | 41.00 | 910 | -17 | 666 |
| 5 Nov | 234.73 | 1.5 | -1.80 | 41.83 | 1,625 | -76 | 687 |
| 4 Nov | 226.50 | 3.3 | -1.95 | 44.18 | 1,518 | 79 | 750 |
| 1 Nov | 222.84 | 5.25 | 0.65 | 46.47 | 186 | 102 | 670 |
| 31 Oct | 221.87 | 4.6 | 0.45 | - | 425 | 51 | 561 |
| 30 Oct | 224.26 | 4.15 | 0.60 | - | 340 | 129 | 509 |
| 29 Oct | 226.14 | 3.55 | 0.80 | - | 494 | 139 | 381 |
| 28 Oct | 227.96 | 2.75 | -1.75 | - | 3 | -2 | 243 |
| 25 Oct | 217.83 | 4.5 | -0.95 | - | 3 | -2 | 245 |
| 24 Oct | 215.85 | 5.45 | -0.50 | - | 1 | 0 | 248 |
| 23 Oct | 218.28 | 5.95 | -1.20 | - | 187 | 20 | 249 |
| 22 Oct | 215.41 | 7.15 | 3.55 | - | 326 | 4 | 229 |
| 21 Oct | 225.59 | 3.6 | 0.95 | - | 221 | 127 | 224 |
| 18 Oct | 231.44 | 2.65 | -1.60 | - | 71 | 17 | 97 |
| 17 Oct | 224.02 | 4.25 | 1.75 | - | 93 | 21 | 80 |
| 16 Oct | 231.40 | 2.5 | -0.10 | - | 16 | 8 | 59 |
| 15 Oct | 232.08 | 2.6 | 0.10 | - | 37 | 1 | 50 |
| 14 Oct | 237.05 | 2.5 | -0.55 | - | 7 | 2 | 50 |
| 11 Oct | 233.68 | 3.05 | -1.35 | - | 38 | 16 | 48 |
| 10 Oct | 226.36 | 4.4 | -1.00 | - | 10 | -1 | 33 |
| 9 Oct | 224.18 | 5.4 | -1.55 | - | 26 | 1 | 34 |
| 8 Oct | 218.99 | 6.95 | 2.95 | - | 44 | 14 | 32 |
| 7 Oct | 228.74 | 4 | 1.75 | - | 3 | 0 | 18 |
| 4 Oct | 236.56 | 2.25 | 0.00 | - | 16 | 4 | 20 |
| 3 Oct | 239.40 | 2.25 | 0.50 | - | 7 | 4 | 16 |
| 1 Oct | 244.53 | 1.75 | 0.00 | - | 13 | 3 | 12 |
| 30 Sept | 244.91 | 1.75 | -0.70 | - | 7 | 2 | 7 |
| 27 Sept | 235.18 | 2.45 | -0.35 | - | 3 | 1 | 3 |
| 26 Sept | 234.29 | 2.8 | -9.45 | - | 2 | 1 | 1 |
| 25 Sept | 225.80 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 223.93 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 215.39 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.54 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 212.38 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 212.12 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 206.79 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 212.70 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 211.09 | 12.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 216.41 | 12.25 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 210 expiring on 28NOV2024
Delta for 210 PE is -0.23
Historical price for 210 PE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 1.8, which was -0.40 lower than the previous day. The implied volatity was 42.35, the open interest changed by -32 which decreased total open position to 689
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 45.78, the open interest changed by -99 which decreased total open position to 733
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was 45.78, the open interest changed by -87 which decreased total open position to 733
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 41.16, the open interest changed by 45 which increased total open position to 830
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 2.5, which was 0.70 higher than the previous day. The implied volatity was 36.47, the open interest changed by 10 which increased total open position to 792
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 38.38, the open interest changed by 23 which increased total open position to 788
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 1.7, which was 0.65 higher than the previous day. The implied volatity was 36.88, the open interest changed by 86 which increased total open position to 778
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 41.74, the open interest changed by 73 which increased total open position to 692
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 40.05, the open interest changed by -13 which decreased total open position to 625
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was 40.93, the open interest changed by -14 which decreased total open position to 639
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 41.00, the open interest changed by -17 which decreased total open position to 666
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 1.5, which was -1.80 lower than the previous day. The implied volatity was 41.83, the open interest changed by -76 which decreased total open position to 687
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 3.3, which was -1.95 lower than the previous day. The implied volatity was 44.18, the open interest changed by 79 which increased total open position to 750
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 5.25, which was 0.65 higher than the previous day. The implied volatity was 46.47, the open interest changed by 102 which increased total open position to 670
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 4.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 4.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 3.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 2.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 4.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 5.45, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 5.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 7.15, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 3.6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 2.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 4.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 2.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 2.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 4.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 5.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 6.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 4, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 2.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 1.75, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 2.8, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 12.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
