[--[65.84.65.76]--]
NMDC
NMDC LTD.

235.65 0.45 (0.19%)

Max pain for NMDC

19 Apr 2024 04:17 PM IST
Max Pain for NMDC is 230  



Strike  170  has a total call value of 0  versus a total put value of  126,303,975,000 Combined total value = 126,303,975,000

Strike  172.5  has a total call value of 0  versus a total put value of  119,576,475,000 Combined total value = 119,576,475,000

Strike  175  has a total call value of 0  versus a total put value of  112,848,975,000 Combined total value = 112,848,975,000

Strike  177.5  has a total call value of 0  versus a total put value of  106,121,475,000 Combined total value = 106,121,475,000

Strike  180  has a total call value of 0  versus a total put value of  99,393,975,000 Combined total value = 99,393,975,000

Strike  182.5  has a total call value of 12,375,000  versus a total put value of  93,205,350,000 Combined total value = 93,217,725,000

Strike  185  has a total call value of 24,750,000  versus a total put value of  87,045,975,000 Combined total value = 87,070,725,000

Strike  187.5  has a total call value of 37,125,000  versus a total put value of  81,053,100,000 Combined total value = 81,090,225,000

Strike  190  has a total call value of 49,500,000  versus a total put value of  75,060,225,000 Combined total value = 75,109,725,000

Strike  192.5  has a total call value of 110,250,000  versus a total put value of  69,395,850,000 Combined total value = 69,506,100,000

Strike  195  has a total call value of 171,000,000  versus a total put value of  63,741,600,000 Combined total value = 63,912,600,000

Strike  197.5  has a total call value of 231,750,000  versus a total put value of  58,187,475,000 Combined total value = 58,419,225,000

Strike  200  has a total call value of 292,500,000  versus a total put value of  52,633,350,000 Combined total value = 52,925,850,000

Strike  202.5  has a total call value of 464,625,000  versus a total put value of  47,778,975,000 Combined total value = 48,243,600,000

Strike  205  has a total call value of 660,375,000  versus a total put value of  42,959,475,000 Combined total value = 43,619,850,000

Strike  207.5  has a total call value of 960,750,000  versus a total put value of  38,333,475,000 Combined total value = 39,294,225,000

Strike  209.25  has a total call value of 1,185,187,500  versus a total put value of  35,137,012,500 Combined total value = 36,322,200,000

Strike  210  has a total call value of 1,281,375,000  versus a total put value of  33,769,125,000 Combined total value = 35,050,500,000

Strike  212.5  has a total call value of 1,962,000,000  versus a total put value of  29,833,875,000 Combined total value = 31,795,875,000

Strike  214.25  has a total call value of 2,482,537,500  versus a total put value of  27,113,850,000 Combined total value = 29,596,387,500

Strike  215  has a total call value of 2,705,625,000  versus a total put value of  25,951,837,500 Combined total value = 28,657,462,500

Strike  217.5  has a total call value of 3,570,750,000  versus a total put value of  22,329,337,500 Combined total value = 25,900,087,500

Strike  220  has a total call value of 4,501,125,000  versus a total put value of  18,766,462,500 Combined total value = 23,267,587,500

Strike  222.5  has a total call value of 5,839,875,000  versus a total put value of  15,764,962,500 Combined total value = 21,604,837,500

Strike  224.25  has a total call value of 6,818,737,500  versus a total put value of  13,707,225,000 Combined total value = 20,525,962,500

Strike  225  has a total call value of 7,241,962,500  versus a total put value of  12,825,337,500 Combined total value = 20,067,300,000

Strike  227.5  has a total call value of 8,922,712,500  versus a total put value of  10,288,462,500 Combined total value = 19,211,175,000

Strike  230  has a total call value of 10,603,462,500  versus a total put value of  7,824,712,500 Combined total value = 18,428,175,000

Strike  232.5  has a total call value of 12,717,337,500  versus a total put value of  6,037,087,500 Combined total value = 18,754,425,000

Strike  234.25  has a total call value of 14,229,337,500  versus a total put value of  4,847,962,500 Combined total value = 19,077,300,000

Strike  235  has a total call value of 14,877,337,500  versus a total put value of  4,342,050,000 Combined total value = 19,219,387,500

Strike  237.5  has a total call value of 17,416,462,500  versus a total put value of  2,948,175,000 Combined total value = 20,364,637,500

Strike  240  has a total call value of 20,047,837,500  versus a total put value of  1,629,675,000 Combined total value = 21,677,512,500

Strike  242.5  has a total call value of 24,188,962,500  versus a total put value of  1,087,425,000 Combined total value = 25,276,387,500

Strike  244.25  has a total call value of 27,199,575,000  versus a total put value of  746,437,500 Combined total value = 27,946,012,500

Strike  245  has a total call value of 28,526,962,500  versus a total put value of  613,125,000 Combined total value = 29,140,087,500

Strike  247.5  has a total call value of 33,723,337,500  versus a total put value of  299,250,000 Combined total value = 34,022,587,500

Strike  249.25  has a total call value of 37,438,762,500  versus a total put value of  118,125,000 Combined total value = 37,556,887,500

Strike  250  has a total call value of 39,040,537,500  versus a total put value of  40,500,000 Combined total value = 39,081,037,500

Strike  252.5  has a total call value of 45,793,912,500  versus a total put value of  30,375,000 Combined total value = 45,824,287,500

Strike  254.25  has a total call value of 50,586,637,500  versus a total put value of  23,287,500 Combined total value = 50,609,925,000

Strike  255  has a total call value of 52,650,787,500  versus a total put value of  20,250,000 Combined total value = 52,671,037,500

Strike  257.5  has a total call value of 59,777,662,500  versus a total put value of  10,125,000 Combined total value = 59,787,787,500

Strike  260  has a total call value of 66,937,162,500  versus a total put value of  0 Combined total value = 66,937,162,500

Strike  262.5  has a total call value of 75,167,662,500  versus a total put value of  0 Combined total value = 75,167,662,500

Strike  264.25  has a total call value of 80,942,400,000  versus a total put value of  0 Combined total value = 80,942,400,000

Strike  265  has a total call value of 83,427,412,500  versus a total put value of  0 Combined total value = 83,427,412,500

Strike  267.5  has a total call value of 91,965,037,500  versus a total put value of  0 Combined total value = 91,965,037,500

Strike  270  has a total call value of 100,551,037,500  versus a total put value of  0 Combined total value = 100,551,037,500

Strike  272.5  has a total call value of 109,797,412,500  versus a total put value of  0 Combined total value = 109,797,412,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.