[--[65.84.65.76]--]
NMDC
NMDC LTD.

180.5 -1.15 (-0.63%)


Strike  120  has a total call value of 0  versus a total put value of  99,243,000,000 Combined total value = 99,243,000,000

Strike  121  has a total call value of 1,350,000  versus a total put value of  96,818,850,000 Combined total value = 96,820,200,000

Strike  122  has a total call value of 2,700,000  versus a total put value of  94,394,700,000 Combined total value = 94,397,400,000

Strike  123  has a total call value of 4,050,000  versus a total put value of  91,970,550,000 Combined total value = 91,974,600,000

Strike  124  has a total call value of 5,400,000  versus a total put value of  89,546,400,000 Combined total value = 89,551,800,000

Strike  125  has a total call value of 6,750,000  versus a total put value of  87,122,250,000 Combined total value = 87,129,000,000

Strike  126  has a total call value of 8,100,000  versus a total put value of  84,698,100,000 Combined total value = 84,706,200,000

Strike  127  has a total call value of 9,450,000  versus a total put value of  82,273,950,000 Combined total value = 82,283,400,000

Strike  128  has a total call value of 10,800,000  versus a total put value of  79,849,800,000 Combined total value = 79,860,600,000

Strike  129  has a total call value of 12,150,000  versus a total put value of  77,425,650,000 Combined total value = 77,437,800,000

Strike  130  has a total call value of 13,500,000  versus a total put value of  75,001,500,000 Combined total value = 75,015,000,000

Strike  131  has a total call value of 27,000,000  versus a total put value of  72,642,600,000 Combined total value = 72,669,600,000

Strike  132  has a total call value of 40,500,000  versus a total put value of  70,283,700,000 Combined total value = 70,324,200,000

Strike  133  has a total call value of 54,000,000  versus a total put value of  67,924,800,000 Combined total value = 67,978,800,000

Strike  134  has a total call value of 67,500,000  versus a total put value of  65,565,900,000 Combined total value = 65,633,400,000

Strike  135  has a total call value of 81,000,000  versus a total put value of  63,207,000,000 Combined total value = 63,288,000,000

Strike  136  has a total call value of 94,500,000  versus a total put value of  60,975,900,000 Combined total value = 61,070,400,000

Strike  137  has a total call value of 108,000,000  versus a total put value of  58,744,800,000 Combined total value = 58,852,800,000

Strike  138  has a total call value of 121,500,000  versus a total put value of  56,513,700,000 Combined total value = 56,635,200,000

Strike  139  has a total call value of 135,000,000  versus a total put value of  54,282,600,000 Combined total value = 54,417,600,000

Strike  140  has a total call value of 148,500,000  versus a total put value of  52,051,500,000 Combined total value = 52,200,000,000

Strike  141  has a total call value of 174,150,000  versus a total put value of  49,873,050,000 Combined total value = 50,047,200,000

Strike  142  has a total call value of 199,800,000  versus a total put value of  47,694,600,000 Combined total value = 47,894,400,000

Strike  143  has a total call value of 225,450,000  versus a total put value of  45,516,150,000 Combined total value = 45,741,600,000

Strike  144  has a total call value of 251,100,000  versus a total put value of  43,337,700,000 Combined total value = 43,588,800,000

Strike  145  has a total call value of 276,750,000  versus a total put value of  41,159,250,000 Combined total value = 41,436,000,000

Strike  146  has a total call value of 330,300,000  versus a total put value of  39,091,050,000 Combined total value = 39,421,350,000

Strike  147  has a total call value of 383,850,000  versus a total put value of  37,022,850,000 Combined total value = 37,406,700,000

Strike  148  has a total call value of 437,400,000  versus a total put value of  34,954,650,000 Combined total value = 35,392,050,000

Strike  149  has a total call value of 490,950,000  versus a total put value of  32,902,650,000 Combined total value = 33,393,600,000

Strike  150  has a total call value of 544,500,000  versus a total put value of  30,850,650,000 Combined total value = 31,395,150,000

Strike  151  has a total call value of 678,600,000  versus a total put value of  28,954,350,000 Combined total value = 29,632,950,000

Strike  152  has a total call value of 812,700,000  versus a total put value of  27,058,050,000 Combined total value = 27,870,750,000

Strike  153  has a total call value of 946,800,000  versus a total put value of  25,161,750,000 Combined total value = 26,108,550,000

Strike  154  has a total call value of 1,096,200,000  versus a total put value of  23,283,000,000 Combined total value = 24,379,200,000

Strike  155  has a total call value of 1,278,900,000  versus a total put value of  21,404,250,000 Combined total value = 22,683,150,000

Strike  156  has a total call value of 1,606,500,000  versus a total put value of  19,832,400,000 Combined total value = 21,438,900,000

Strike  157  has a total call value of 1,934,100,000  versus a total put value of  18,290,250,000 Combined total value = 20,224,350,000

Strike  158  has a total call value of 2,279,250,000  versus a total put value of  16,748,100,000 Combined total value = 19,027,350,000

Strike  159  has a total call value of 2,646,900,000  versus a total put value of  15,243,750,000 Combined total value = 17,890,650,000

Strike  160  has a total call value of 3,026,250,000  versus a total put value of  13,739,400,000 Combined total value = 16,765,650,000

Strike  161  has a total call value of 3,841,200,000  versus a total put value of  12,616,200,000 Combined total value = 16,457,400,000

Strike  162  has a total call value of 4,671,900,000  versus a total put value of  11,512,350,000 Combined total value = 16,184,250,000

Strike  163  has a total call value of 5,525,100,000  versus a total put value of  10,440,900,000 Combined total value = 15,966,000,000

Strike  164  has a total call value of 6,396,300,000  versus a total put value of  9,400,950,000 Combined total value = 15,797,250,000

Strike  165  has a total call value of 7,288,200,000  versus a total put value of  8,372,700,000 Combined total value = 15,660,900,000

Strike  166  has a total call value of 8,266,050,000  versus a total put value of  7,474,050,000 Combined total value = 15,740,100,000

Strike  167  has a total call value of 9,261,000,000  versus a total put value of  6,598,800,000 Combined total value = 15,859,800,000

Strike  168  has a total call value of 10,273,950,000  versus a total put value of  5,742,450,000 Combined total value = 16,016,400,000

Strike  169  has a total call value of 11,320,650,000  versus a total put value of  4,910,850,000 Combined total value = 16,231,500,000

Strike  170  has a total call value of 12,392,550,000  versus a total put value of  4,120,650,000 Combined total value = 16,513,200,000

Strike  171  has a total call value of 13,759,650,000  versus a total put value of  3,528,450,000 Combined total value = 17,288,100,000

Strike  172  has a total call value of 15,164,550,000  versus a total put value of  2,959,200,000 Combined total value = 18,123,750,000

Strike  173  has a total call value of 16,665,300,000  versus a total put value of  2,430,000,000 Combined total value = 19,095,300,000

Strike  174  has a total call value of 18,201,600,000  versus a total put value of  1,933,200,000 Combined total value = 20,134,800,000

Strike  175  has a total call value of 19,759,950,000  versus a total put value of  1,458,900,000 Combined total value = 21,218,850,000

Strike  176  has a total call value of 21,494,700,000  versus a total put value of  1,145,250,000 Combined total value = 22,639,950,000

Strike  177  has a total call value of 23,269,050,000  versus a total put value of  871,650,000 Combined total value = 24,140,700,000

Strike  178  has a total call value of 25,067,700,000  versus a total put value of  625,950,000 Combined total value = 25,693,650,000

Strike  179  has a total call value of 26,886,600,000  versus a total put value of  396,450,000 Combined total value = 27,283,050,000

Strike  180  has a total call value of 28,729,350,000  versus a total put value of  189,450,000 Combined total value = 28,918,800,000

Strike  181  has a total call value of 30,787,200,000  versus a total put value of  85,950,000 Combined total value = 30,873,150,000

Strike  182  has a total call value of 32,911,650,000  versus a total put value of  30,150,000 Combined total value = 32,941,800,000

Strike  183  has a total call value of 35,150,400,000  versus a total put value of  17,100,000 Combined total value = 35,167,500,000

Strike  184  has a total call value of 37,480,500,000  versus a total put value of  9,450,000 Combined total value = 37,489,950,000

Strike  185  has a total call value of 39,855,600,000  versus a total put value of  1,800,000 Combined total value = 39,857,400,000

Strike  186  has a total call value of 42,606,900,000  versus a total put value of  450,000 Combined total value = 42,607,350,000

Strike  187  has a total call value of 45,367,650,000  versus a total put value of  0 Combined total value = 45,367,650,000

Strike  188  has a total call value of 48,137,400,000  versus a total put value of  0 Combined total value = 48,137,400,000

Strike  189  has a total call value of 50,916,150,000  versus a total put value of  0 Combined total value = 50,916,150,000

Strike  190  has a total call value of 53,721,450,000  versus a total put value of  0 Combined total value = 53,721,450,000

Strike  191  has a total call value of 56,740,050,000  versus a total put value of  0 Combined total value = 56,740,050,000

Strike  192  has a total call value of 59,766,750,000  versus a total put value of  0 Combined total value = 59,766,750,000

Strike  193  has a total call value of 62,807,400,000  versus a total put value of  0 Combined total value = 62,807,400,000

Strike  194  has a total call value of 65,854,800,000  versus a total put value of  0 Combined total value = 65,854,800,000

Strike  195  has a total call value of 68,902,200,000  versus a total put value of  0 Combined total value = 68,902,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.