Strike 69.75 has
a
total call value of
0 versus
a total put value of 22,010,599,470,000
Combined total value
= 22,010,599,470,000
Strike 72.25 has
a
total call value of
0 versus
a total put value of 21,469,338,295,000
Combined total value
= 21,469,338,295,000
Strike 74.75 has
a
total call value of
0 versus
a total put value of 20,928,077,120,000
Combined total value
= 20,928,077,120,000
Strike 77.25 has
a
total call value of
0 versus
a total put value of 20,386,815,945,000
Combined total value
= 20,386,815,945,000
Strike 79.75 has
a
total call value of
0 versus
a total put value of 19,845,554,770,000
Combined total value
= 19,845,554,770,000
Strike 82.25 has
a
total call value of
0 versus
a total put value of 19,304,293,595,000
Combined total value
= 19,304,293,595,000
Strike 84.75 has
a
total call value of
0 versus
a total put value of 18,763,032,420,000
Combined total value
= 18,763,032,420,000
Strike 87.25 has
a
total call value of
0 versus
a total put value of 18,221,771,245,000
Combined total value
= 18,221,771,245,000
Strike 89.75 has
a
total call value of
0 versus
a total put value of 17,680,510,070,000
Combined total value
= 17,680,510,070,000
Strike 92.25 has
a
total call value of
0 versus
a total put value of 17,139,248,895,000
Combined total value
= 17,139,248,895,000
Strike 94.75 has
a
total call value of
0 versus
a total put value of 16,597,987,720,000
Combined total value
= 16,597,987,720,000
Strike 97.25 has
a
total call value of
0 versus
a total put value of 16,056,726,545,000
Combined total value
= 16,056,726,545,000
Strike 97.5 has
a
total call value of
0 versus
a total put value of 16,002,600,427,500
Combined total value
= 16,002,600,427,500
Strike 99.75 has
a
total call value of
0 versus
a total put value of 15,515,970,382,500
Combined total value
= 15,515,970,382,500
Strike 100 has
a
total call value of
0 versus
a total put value of 15,461,900,377,500
Combined total value
= 15,461,900,377,500
Strike 102.25 has
a
total call value of
0 versus
a total put value of 14,975,573,340,000
Combined total value
= 14,975,573,340,000
Strike 102.5 has
a
total call value of
0 versus
a total put value of 14,921,548,225,000
Combined total value
= 14,921,548,225,000
Strike 104.75 has
a
total call value of
0 versus
a total put value of 14,435,322,190,000
Combined total value
= 14,435,322,190,000
Strike 105 has
a
total call value of
0 versus
a total put value of 14,381,398,077,500
Combined total value
= 14,381,398,077,500
Strike 107.25 has
a
total call value of
0 versus
a total put value of 13,896,283,070,000
Combined total value
= 13,896,283,070,000
Strike 107.5 has
a
total call value of
0 versus
a total put value of 13,842,381,402,500
Combined total value
= 13,842,381,402,500
Strike 109.75 has
a
total call value of
0 versus
a total put value of 13,357,266,395,000
Combined total value
= 13,357,266,395,000
Strike 110 has
a
total call value of
0 versus
a total put value of 13,303,364,727,500
Combined total value
= 13,303,364,727,500
Strike 112.25 has
a
total call value of
0 versus
a total put value of 12,818,956,737,500
Combined total value
= 12,818,956,737,500
Strike 112.5 has
a
total call value of
0 versus
a total put value of 12,765,133,627,500
Combined total value
= 12,765,133,627,500
Strike 114.75 has
a
total call value of
0 versus
a total put value of 12,280,826,640,000
Combined total value
= 12,280,826,640,000
Strike 115 has
a
total call value of
0 versus
a total put value of 12,227,014,752,500
Combined total value
= 12,227,014,752,500
Strike 117.25 has
a
total call value of
0 versus
a total put value of 11,742,808,767,500
Combined total value
= 11,742,808,767,500
Strike 117.5 has
a
total call value of
0 versus
a total put value of 11,689,008,102,500
Combined total value
= 11,689,008,102,500
Strike 119.75 has
a
total call value of
0 versus
a total put value of 11,204,802,117,500
Combined total value
= 11,204,802,117,500
Strike 120 has
a
total call value of
0 versus
a total put value of 11,151,001,452,500
Combined total value
= 11,151,001,452,500
Strike 122.25 has
a
total call value of
101,002,500 versus
a total put value of 10,669,724,540,000
Combined total value
= 10,669,825,542,500
Strike 122.5 has
a
total call value of
123,447,500 versus
a total put value of 10,616,249,327,500
Combined total value
= 10,616,372,775,000
Strike 124.75 has
a
total call value of
325,452,500 versus
a total put value of 10,134,972,415,000
Combined total value
= 10,135,297,867,500
Strike 125 has
a
total call value of
347,897,500 versus
a total put value of 10,081,497,202,500
Combined total value
= 10,081,845,100,000
Strike 127.25 has
a
total call value of
650,905,000 versus
a total put value of 9,604,159,387,500
Combined total value
= 9,604,810,292,500
Strike 127.5 has
a
total call value of
695,795,000 versus
a total put value of 9,551,121,852,500
Combined total value
= 9,551,817,647,500
Strike 129.75 has
a
total call value of
1,099,805,000 versus
a total put value of 9,073,784,037,500
Combined total value
= 9,074,883,842,500
Strike 130 has
a
total call value of
1,144,695,000 versus
a total put value of 9,020,746,502,500
Combined total value
= 9,021,891,197,500
Strike 132.25 has
a
total call value of
1,649,707,500 versus
a total put value of 8,560,276,105,000
Combined total value
= 8,561,925,812,500
Strike 132.5 has
a
total call value of
1,705,820,000 versus
a total put value of 8,509,112,727,500
Combined total value
= 8,510,818,547,500
Strike 134.75 has
a
total call value of
2,210,832,500 versus
a total put value of 8,048,642,330,000
Combined total value
= 8,050,853,162,500
Strike 135 has
a
total call value of
2,266,945,000 versus
a total put value of 7,997,478,952,500
Combined total value
= 7,999,745,897,500
Strike 137.25 has
a
total call value of
3,680,980,000 versus
a total put value of 7,548,421,837,500
Combined total value
= 7,552,102,817,500
Strike 137.5 has
a
total call value of
3,838,095,000 versus
a total put value of 7,498,526,602,500
Combined total value
= 7,502,364,697,500
Strike 139.75 has
a
total call value of
5,252,130,000 versus
a total put value of 7,049,469,487,500
Combined total value
= 7,054,721,617,500
Strike 140 has
a
total call value of
5,409,245,000 versus
a total put value of 6,999,574,252,500
Combined total value
= 7,004,983,497,500
Strike 142.25 has
a
total call value of
21,569,645,000 versus
a total put value of 6,579,605,857,500
Combined total value
= 6,601,175,502,500
Strike 142.5 has
a
total call value of
23,365,245,000 versus
a total put value of 6,533,021,260,000
Combined total value
= 6,556,386,505,000
Strike 144.75 has
a
total call value of
39,525,645,000 versus
a total put value of 6,114,062,890,000
Combined total value
= 6,153,588,535,000
Strike 145 has
a
total call value of
41,321,245,000 versus
a total put value of 6,067,511,960,000
Combined total value
= 6,108,833,205,000
Strike 147.25 has
a
total call value of
73,440,040,000 versus
a total put value of 5,671,279,152,500
Combined total value
= 5,744,719,192,500
Strike 147.5 has
a
total call value of
77,020,017,500 versus
a total put value of 5,627,286,952,500
Combined total value
= 5,704,306,970,000
Strike 149.75 has
a
total call value of
109,542,822,500 versus
a total put value of 5,233,882,215,000
Combined total value
= 5,343,425,037,500
Strike 150 has
a
total call value of
113,190,135,000 versus
a total put value of 5,190,181,800,000
Combined total value
= 5,303,371,935,000
Strike 152.25 has
a
total call value of
159,651,285,000 versus
a total put value of 4,830,915,907,500
Combined total value
= 4,990,567,192,500
Strike 152.5 has
a
total call value of
164,937,082,500 versus
a total put value of 4,791,109,700,000
Combined total value
= 4,956,046,782,500
Strike 154.75 has
a
total call value of
214,024,297,500 versus
a total put value of 4,434,469,872,500
Combined total value
= 4,648,494,170,000
Strike 155 has
a
total call value of
219,478,432,500 versus
a total put value of 4,394,843,225,000
Combined total value
= 4,614,321,657,500
Strike 157.5 has
a
total call value of
286,364,532,500 versus
a total put value of 4,014,176,025,000
Combined total value
= 4,300,540,557,500
Strike 160 has
a
total call value of
358,637,432,500 versus
a total put value of 3,637,548,925,000
Combined total value
= 3,996,186,357,500
Strike 162.5 has
a
total call value of
459,527,707,500 versus
a total put value of 3,299,078,325,000
Combined total value
= 3,758,606,032,500
Strike 165 has
a
total call value of
564,121,407,500 versus
a total put value of 2,964,647,825,000
Combined total value
= 3,528,769,232,500
Strike 167.5 has
a
total call value of
680,947,632,500 versus
a total put value of 2,644,469,900,000
Combined total value
= 3,325,417,532,500
Strike 170 has
a
total call value of
800,803,932,500 versus
a total put value of 2,329,454,325,000
Combined total value
= 3,130,258,257,500
Strike 172.5 has
a
total call value of
940,636,282,500 versus
a total put value of 2,053,605,275,000
Combined total value
= 2,994,241,557,500
Strike 175 has
a
total call value of
1,084,284,282,500 versus
a total put value of 1,781,459,650,000
Combined total value
= 2,865,743,932,500
Strike 177.5 has
a
total call value of
1,238,369,207,500 versus
a total put value of 1,533,554,625,000
Combined total value
= 2,771,923,832,500
Strike 180 has
a
total call value of
1,395,035,307,500 versus
a total put value of 1,288,006,325,000
Combined total value
= 2,683,041,632,500
Strike 182.5 has
a
total call value of
1,569,881,857,500 versus
a total put value of 1,093,857,075,000
Combined total value
= 2,663,738,932,500
Strike 185 has
a
total call value of
1,750,002,982,500 versus
a total put value of 901,391,200,000
Combined total value
= 2,651,394,182,500
Strike 187.5 has
a
total call value of
1,937,867,632,500 versus
a total put value of 730,584,750,000
Combined total value
= 2,668,452,382,500
Strike 190 has
a
total call value of
2,132,465,782,500 versus
a total put value of 562,022,800,000
Combined total value
= 2,694,488,582,500
Strike 192.5 has
a
total call value of
2,346,478,857,500 versus
a total put value of 431,505,125,000
Combined total value
= 2,777,983,982,500
Strike 195 has
a
total call value of
2,562,063,082,500 versus
a total put value of 305,139,775,000
Combined total value
= 2,867,202,857,500
Strike 197.5 has
a
total call value of
2,794,481,057,500 versus
a total put value of 200,882,750,000
Combined total value
= 2,995,363,807,500
Strike 200 has
a
total call value of
3,043,732,782,500 versus
a total put value of 101,339,175,000
Combined total value
= 3,145,071,957,500
Strike 202.5 has
a
total call value of
3,348,760,332,500 versus
a total put value of 65,090,500,000
Combined total value
= 3,413,850,832,500
Strike 205 has
a
total call value of
3,661,755,857,500 versus
a total put value of 33,555,275,000
Combined total value
= 3,695,311,132,500
Strike 207.5 has
a
total call value of
4,008,194,432,500 versus
a total put value of 18,068,225,000
Combined total value
= 4,026,262,657,500
Strike 210 has
a
total call value of
4,367,651,107,500 versus
a total put value of 5,050,125,000
Combined total value
= 4,372,701,232,500
Strike 212.5 has
a
total call value of
4,835,068,232,500 versus
a total put value of 2,244,500,000
Combined total value
= 4,837,312,732,500
Strike 215 has
a
total call value of
5,329,980,482,500 versus
a total put value of 673,350,000
Combined total value
= 5,330,653,832,500
Strike 217.5 has
a
total call value of
5,860,131,382,500 versus
a total put value of 336,675,000
Combined total value
= 5,860,468,057,500
Strike 220 has
a
total call value of
6,391,404,532,500 versus
a total put value of 0
Combined total value
= 6,391,404,532,500
Strike 222.5 has
a
total call value of
6,999,215,132,500 versus
a total put value of 0
Combined total value
= 6,999,215,132,500
Strike 225 has
a
total call value of
7,612,075,857,500 versus
a total put value of 0
Combined total value
= 7,612,075,857,500
Strike 227.5 has
a
total call value of
8,275,101,157,500 versus
a total put value of 0
Combined total value
= 8,275,101,157,500
the total
value
is minimal and the option seller will suffer less losses if the symbol closes at
that price when it expires.
