NMDC
NMDC LTD.
Max pain for NMDC
19 Mar 2024 11:33 AM IST
Max Pain for NMDC is 210
Strike 162.5 has a total call value of 0 versus a total put value of 120,845,700,000 Combined total value = 120,845,700,000
Strike 164.25 has a total call value of 0 versus a total put value of 116,146,687,500 Combined total value = 116,146,687,500
Strike 165 has a total call value of 0 versus a total put value of 114,132,825,000 Combined total value = 114,132,825,000
Strike 166.75 has a total call value of 0 versus a total put value of 109,444,050,000 Combined total value = 109,444,050,000
Strike 167.5 has a total call value of 0 versus a total put value of 107,434,575,000 Combined total value = 107,434,575,000
Strike 169.25 has a total call value of 0 versus a total put value of 102,745,800,000 Combined total value = 102,745,800,000
Strike 170 has a total call value of 0 versus a total put value of 100,736,325,000 Combined total value = 100,736,325,000
Strike 171.75 has a total call value of 0 versus a total put value of 96,107,400,000 Combined total value = 96,107,400,000
Strike 172.5 has a total call value of 0 versus a total put value of 94,123,575,000 Combined total value = 94,123,575,000
Strike 174.25 has a total call value of 0 versus a total put value of 89,494,650,000 Combined total value = 89,494,650,000
Strike 175 has a total call value of 1,350,000 versus a total put value of 87,534,450,000 Combined total value = 87,535,800,000
Strike 176.75 has a total call value of 4,500,000 versus a total put value of 83,046,487,500 Combined total value = 83,050,987,500
Strike 177.5 has a total call value of 5,850,000 versus a total put value of 81,123,075,000 Combined total value = 81,128,925,000
Strike 179.25 has a total call value of 9,000,000 versus a total put value of 76,644,562,500 Combined total value = 76,653,562,500
Strike 180 has a total call value of 10,350,000 versus a total put value of 74,725,200,000 Combined total value = 74,735,550,000
Strike 181.75 has a total call value of 22,162,500 versus a total put value of 70,386,075,000 Combined total value = 70,408,237,500
Strike 182.5 has a total call value of 27,225,000 versus a total put value of 68,526,450,000 Combined total value = 68,553,675,000
Strike 184.25 has a total call value of 39,037,500 versus a total put value of 64,208,587,500 Combined total value = 64,247,625,000
Strike 185 has a total call value of 44,100,000 versus a total put value of 62,389,800,000 Combined total value = 62,433,900,000
Strike 186.75 has a total call value of 72,450,000 versus a total put value of 58,294,800,000 Combined total value = 58,367,250,000
Strike 187.5 has a total call value of 84,600,000 versus a total put value of 56,539,800,000 Combined total value = 56,624,400,000
Strike 189.25 has a total call value of 112,950,000 versus a total put value of 52,468,425,000 Combined total value = 52,581,375,000
Strike 190 has a total call value of 125,100,000 versus a total put value of 50,723,550,000 Combined total value = 50,848,650,000
Strike 191.75 has a total call value of 259,762,500 versus a total put value of 47,024,662,500 Combined total value = 47,284,425,000
Strike 192.5 has a total call value of 317,475,000 versus a total put value of 45,448,537,500 Combined total value = 45,766,012,500
Strike 194.25 has a total call value of 463,162,500 versus a total put value of 41,796,900,000 Combined total value = 42,260,062,500
Strike 195 has a total call value of 536,400,000 versus a total put value of 40,279,837,500 Combined total value = 40,816,237,500
Strike 196.75 has a total call value of 749,025,000 versus a total put value of 36,960,525,000 Combined total value = 37,709,550,000
Strike 197.5 has a total call value of 840,150,000 versus a total put value of 35,547,075,000 Combined total value = 36,387,225,000
Strike 199.25 has a total call value of 1,078,762,500 versus a total put value of 32,296,275,000 Combined total value = 33,375,037,500
Strike 200 has a total call value of 1,191,150,000 versus a total put value of 30,917,925,000 Combined total value = 32,109,075,000
Strike 201.75 has a total call value of 2,021,962,500 versus a total put value of 28,157,737,500 Combined total value = 30,179,700,000
Strike 202.5 has a total call value of 2,378,025,000 versus a total put value of 26,986,950,000 Combined total value = 29,364,975,000
Strike 204.25 has a total call value of 3,292,312,500 versus a total put value of 24,312,600,000 Combined total value = 27,604,912,500
Strike 205 has a total call value of 3,721,275,000 versus a total put value of 23,299,087,500 Combined total value = 27,020,362,500
Strike 206.75 has a total call value of 5,388,412,500 versus a total put value of 21,194,100,000 Combined total value = 26,582,512,500
Strike 207.5 has a total call value of 6,102,900,000 versus a total put value of 20,295,675,000 Combined total value = 26,398,575,000
Strike 209.25 has a total call value of 7,911,787,500 versus a total put value of 18,246,600,000 Combined total value = 26,158,387,500
Strike 210 has a total call value of 8,713,687,500 versus a total put value of 17,394,075,000 Combined total value = 26,107,762,500
Strike 211.75 has a total call value of 11,714,062,500 versus a total put value of 15,587,550,000 Combined total value = 27,301,612,500
Strike 212.5 has a total call value of 13,014,450,000 versus a total put value of 14,824,462,500 Combined total value = 27,838,912,500
Strike 214.25 has a total call value of 16,106,175,000 versus a total put value of 13,064,400,000 Combined total value = 29,170,575,000
Strike 215 has a total call value of 17,467,312,500 versus a total put value of 12,369,825,000 Combined total value = 29,837,137,500
Strike 216.75 has a total call value of 21,044,925,000 versus a total put value of 10,911,375,000 Combined total value = 31,956,300,000
Strike 217.5 has a total call value of 22,592,700,000 versus a total put value of 10,297,125,000 Combined total value = 32,889,825,000
Strike 219.25 has a total call value of 26,268,750,000 versus a total put value of 8,863,875,000 Combined total value = 35,132,625,000
Strike 220 has a total call value of 27,844,200,000 versus a total put value of 8,249,625,000 Combined total value = 36,093,825,000
Strike 221.75 has a total call value of 32,275,462,500 versus a total put value of 7,113,262,500 Combined total value = 39,388,725,000
Strike 222.5 has a total call value of 34,201,575,000 versus a total put value of 6,626,250,000 Combined total value = 40,827,825,000
Strike 224.25 has a total call value of 38,765,925,000 versus a total put value of 5,489,887,500 Combined total value = 44,255,812,500
Strike 225 has a total call value of 40,788,562,500 versus a total put value of 5,061,262,500 Combined total value = 45,849,825,000
Strike 226.75 has a total call value of 45,841,950,000 versus a total put value of 4,219,425,000 Combined total value = 50,061,375,000
Strike 227.5 has a total call value of 48,030,975,000 versus a total put value of 3,858,637,500 Combined total value = 51,889,612,500
Strike 229.25 has a total call value of 53,194,612,500 versus a total put value of 3,041,212,500 Combined total value = 56,235,825,000
Strike 230 has a total call value of 55,439,662,500 versus a total put value of 2,709,787,500 Combined total value = 58,149,450,000
Strike 231.75 has a total call value of 61,345,912,500 versus a total put value of 2,192,400,000 Combined total value = 63,538,312,500
Strike 232.5 has a total call value of 63,909,562,500 versus a total put value of 1,970,662,500 Combined total value = 65,880,225,000
Strike 234.25 has a total call value of 69,961,500,000 versus a total put value of 1,516,275,000 Combined total value = 71,477,775,000
Strike 235 has a total call value of 72,676,012,500 versus a total put value of 1,321,537,500 Combined total value = 73,997,550,000
Strike 236.75 has a total call value of 79,380,787,500 versus a total put value of 975,825,000 Combined total value = 80,356,612,500
Strike 237.5 has a total call value of 82,279,575,000 versus a total put value of 834,750,000 Combined total value = 83,114,325,000
Strike 239.25 has a total call value of 89,115,075,000 versus a total put value of 505,575,000 Combined total value = 89,620,650,000
Strike 240 has a total call value of 92,094,525,000 versus a total put value of 364,500,000 Combined total value = 92,459,025,000
Strike 241.75 has a total call value of 99,966,375,000 versus a total put value of 286,537,500 Combined total value = 100,252,912,500
Strike 242.5 has a total call value of 103,374,787,500 versus a total put value of 253,125,000 Combined total value = 103,627,912,500
Strike 244.25 has a total call value of 111,424,612,500 versus a total put value of 194,062,500 Combined total value = 111,618,675,000
Strike 245 has a total call value of 115,123,950,000 versus a total put value of 168,750,000 Combined total value = 115,292,700,000
Strike 246.75 has a total call value of 124,066,800,000 versus a total put value of 109,687,500 Combined total value = 124,176,487,500
Strike 247.5 has a total call value of 127,899,450,000 versus a total put value of 84,375,000 Combined total value = 127,983,825,000
Strike 249.25 has a total call value of 136,887,187,500 versus a total put value of 25,312,500 Combined total value = 136,912,500,000
Strike 250 has a total call value of 140,787,000,000 versus a total put value of 0 Combined total value = 140,787,000,000
Strike 251.75 has a total call value of 150,648,075,000 versus a total put value of 0 Combined total value = 150,648,075,000
Strike 252.5 has a total call value of 154,874,250,000 versus a total put value of 0 Combined total value = 154,874,250,000
Strike 254.25 has a total call value of 164,735,325,000 versus a total put value of 0 Combined total value = 164,735,325,000
Strike 255 has a total call value of 169,082,325,000 versus a total put value of 0 Combined total value = 169,082,325,000
Strike 256.75 has a total call value of 179,476,537,500 versus a total put value of 0 Combined total value = 179,476,537,500
Strike 257.5 has a total call value of 183,931,200,000 versus a total put value of 0 Combined total value = 183,931,200,000
Strike 259.25 has a total call value of 194,325,412,500 versus a total put value of 0 Combined total value = 194,325,412,500
Strike 260 has a total call value of 198,780,075,000 versus a total put value of 0 Combined total value = 198,780,075,000
Strike 261.75 has a total call value of 209,402,662,500 versus a total put value of 0 Combined total value = 209,402,662,500
Strike 262.5 has a total call value of 213,955,200,000 versus a total put value of 0 Combined total value = 213,955,200,000
Strike 264.25 has a total call value of 224,577,787,500 versus a total put value of 0 Combined total value = 224,577,787,500
Strike 265 has a total call value of 229,203,562,500 versus a total put value of 0 Combined total value = 229,203,562,500
Strike 266.75 has a total call value of 240,146,662,500 versus a total put value of 0 Combined total value = 240,146,662,500
Strike 267.5 has a total call value of 244,836,562,500 versus a total put value of 0 Combined total value = 244,836,562,500
Strike 269.25 has a total call value of 255,779,662,500 versus a total put value of 0 Combined total value = 255,779,662,500
Strike 270 has a total call value of 260,496,225,000 versus a total put value of 0 Combined total value = 260,496,225,000
Strike 271.75 has a total call value of 271,616,512,500 versus a total put value of 0 Combined total value = 271,616,512,500
Strike 272.5 has a total call value of 276,382,350,000 versus a total put value of 0 Combined total value = 276,382,350,000
Strike 274.25 has a total call value of 287,502,637,500 versus a total put value of 0 Combined total value = 287,502,637,500
Max Pain - Choose a symbol
Index
A
B
C
D
E
G
H
I
J
L
M
N
O
P
R
S
T
U
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.