[--[65.84.65.76]--]
NMDC
Nmdc Ltd.

67.94 0.90 (1.34%)

Max pain for NMDC
20 Jun 2025 04:11 PM IST


Max Pain for NMDC is 70  



Strike  54  has a total call value of 0  versus a total put value of  86,458,050,000 Combined total value = 86,458,050,000

Strike  55  has a total call value of 108,000,000  versus a total put value of  80,581,500,000 Combined total value = 80,689,500,000

Strike  56  has a total call value of 216,000,000  versus a total put value of  74,704,950,000 Combined total value = 74,920,950,000

Strike  57  has a total call value of 324,000,000  versus a total put value of  68,914,800,000 Combined total value = 69,238,800,000

Strike  58  has a total call value of 432,000,000  versus a total put value of  63,124,650,000 Combined total value = 63,556,650,000

Strike  59  has a total call value of 540,000,000  versus a total put value of  57,447,900,000 Combined total value = 57,987,900,000

Strike  60  has a total call value of 648,000,000  versus a total put value of  51,771,150,000 Combined total value = 52,419,150,000

Strike  61  has a total call value of 800,550,000  versus a total put value of  46,881,450,000 Combined total value = 47,682,000,000

Strike  62  has a total call value of 953,100,000  versus a total put value of  41,991,750,000 Combined total value = 42,944,850,000

Strike  63  has a total call value of 1,105,650,000  versus a total put value of  37,211,400,000 Combined total value = 38,317,050,000

Strike  64  has a total call value of 1,258,200,000  versus a total put value of  32,528,250,000 Combined total value = 33,786,450,000

Strike  65  has a total call value of 1,410,750,000  versus a total put value of  27,939,600,000 Combined total value = 29,350,350,000

Strike  66  has a total call value of 1,663,200,000  versus a total put value of  23,801,850,000 Combined total value = 25,465,050,000

Strike  67  has a total call value of 1,938,600,000  versus a total put value of  19,904,400,000 Combined total value = 21,843,000,000

Strike  68  has a total call value of 2,421,900,000  versus a total put value of  16,372,800,000 Combined total value = 18,794,700,000

Strike  69  has a total call value of 3,258,900,000  versus a total put value of  13,189,500,000 Combined total value = 16,448,400,000

Strike  70  has a total call value of 4,673,700,000  versus a total put value of  10,266,750,000 Combined total value = 14,940,450,000

Strike  71  has a total call value of 7,686,900,000  versus a total put value of  7,969,050,000 Combined total value = 15,655,950,000

Strike  72  has a total call value of 11,163,150,000  versus a total put value of  6,092,550,000 Combined total value = 17,255,700,000

Strike  73  has a total call value of 15,489,900,000  versus a total put value of  4,487,400,000 Combined total value = 19,977,300,000

Strike  74  has a total call value of 20,387,700,000  versus a total put value of  3,126,600,000 Combined total value = 23,514,300,000

Strike  75  has a total call value of 26,002,350,000  versus a total put value of  2,077,650,000 Combined total value = 28,080,000,000

Strike  76  has a total call value of 34,117,200,000  versus a total put value of  1,560,600,000 Combined total value = 35,677,800,000

Strike  77  has a total call value of 43,086,600,000  versus a total put value of  1,170,450,000 Combined total value = 44,257,050,000

Strike  78  has a total call value of 52,357,050,000  versus a total put value of  780,300,000 Combined total value = 53,137,350,000

Strike  79  has a total call value of 62,050,050,000  versus a total put value of  390,150,000 Combined total value = 62,440,200,000

Strike  80  has a total call value of 71,861,850,000  versus a total put value of  0 Combined total value = 71,861,850,000

Strike  81  has a total call value of 84,577,500,000  versus a total put value of  0 Combined total value = 84,577,500,000

Strike  82  has a total call value of 97,293,150,000  versus a total put value of  0 Combined total value = 97,293,150,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 441.3 460
ABB 5968.5 6000
ABCAPITAL 260.28 247.5
ABFRL 73.66 80
ACC 1823 1900
ADANIENSOL 828.1 860
ADANIENT 2448.4 2540
ADANIGREEN 947.7 1000
ADANIPORTS 1349.3 1400
ALKEM 4773.5 4900
AMBUJACEM 533.45 560
ANGELONE 2827.7 2950
APLAPOLLO 1769.8 1840
APOLLOHOSP 7063.5 7000
ASHOKLEY 235.15 237.5
ASIANPAINT 2285.7 2260
ASTRAL 1558.5 1520
ATGL 617.1 650
AUBANK 795.35 770
AUROPHARMA 1097.2 1140
AXISBANK 1220.7 1210
BAJAJ-AUTO 8371 8390
BAJAJFINSV 1986.2 2000
BAJFINANCE 905 920
BALKRISIND 2420.4 2480
BANDHANBNK 180.05 177.5
BANKBARODA 234.15 240
BANKINDIA 113.18 115.95
BDL 1902 1900
BEL 408.25 400
BHARATFORG 1278.3 1280
BHARTIARTL 1936.7 1880
BHEL 250.45 255
BIOCON 351.35 350
BLUESTARCO 1610 1600
BOSCHLTD 32290 32000
BPCL 313.5 315
BRITANNIA 5587 5550
BSE 2688.1 2650
BSOFT 421.4 420
CAMS 4167.4 4150
CANBK 107.22 108
CDSL 1685.8 1700
CESC 163.39 165
CGPOWER 688.25 690
CHAMBLFERT 550.85 560
CHOLAFIN 1557.5 1560
CIPLA 1499.7 1500
COALINDIA 389.05 400
COFORGE 1832 1760
COLPAL 2402.3 2440
CONCOR 738.25 760
CROMPTON 344.6 350
CUMMINSIND 3271.5 3250
CYIENT 1306.6 1320
DABUR 466.9 475
DALBHARAT 2040.2 2040
DELHIVERY 357.85 360
DIVISLAB 6592 6600
DIXON 14047 14500
DLF 854.25 840
DMART 4300.3 4200
DRREDDY 1325.3 1300
EICHERMOT 5525 5450
ETERNAL 253.33 250
EXIDEIND 380.25 390
FEDERALBNK 207.51 207.5
FORTIS 755.25 750
GAIL 181.85 190
GLENMARK 1636.7 1600
GMRAIRPORT 80.97 84
GODREJCP 1189.4 1220
GODREJPROP 2432 2400
GRANULES 487.35 520
GRASIM 2712.6 2680
HAL 4973.1 5000
HAVELLS 1533.5 1560
HCLTECH 1739.9 1700
HDFCAMC 4958.6 4950
HDFCBANK 1964.7 1960
HDFCLIFE 778.95 770
HEROMOTOCO 4338.5 4300
HFCL 81.72 85
HINDALCO 649.15 650
HINDCOPPER 248.67 250
HINDPETRO 392.25 400
HINDUNILVR 2306.2 2320
HINDZINC 438.6 450
HUDCO 227.15 240
ICICIBANK 1427.1 1430
ICICIGI 1971 1940
ICICIPRULI 633.75 640
IDEA 6.56 7
IDFCFIRSTB 70.19 70
IEX 182.51 192.5
IGL 205.67 205
IIFL 474.7 480
INDHOTEL 765.65 770
INDIANB 615.65 620
INDIGO 5390 5400
INDUSINDBK 840.25 820
INDUSTOWER 404.3 395
INFY 1622.9 1600
INOXWIND 170.65 180
IOC 138.65 142
IRB 48.63 50
IRCTC 756.6 780
IREDA 165.07 170
IRFC 134.2 140
ITC 418.55 420
JINDALSTEL 899.05 930
JIOFIN 294.25 295
JSL 670.2 670
JSWENERGY 499.3 510
JSWSTEEL 1005.55 1000
JUBLFOOD 695.8 680
KALYANKJIL 518.35 530
KAYNES 5864.5 5700
KEI 3574.5 3600
KOTAKBANK 2169.8 2140
KPITTECH 1394.5 1380
LAURUSLABS 651 640
LICHSGFIN 594.55 600
LICI 936.55 950
LODHA 1483.2 1460
LT 3662 3640
LTF 190.05 185
LTIM 5376.5 5300
LUPIN 1948 1980
M&M 3184.4 3100
M&MFIN 262.6 270
MANAPPURAM 271.45 250
MANKIND 2288.8 2350
MARICO 693.3 700
MARUTI 12791 12500
MAXHEALTH 1213.8 1200
MAZDOCK 3256.4 3300
MCX 8085 7700
MFSL 1595.3 1560
MGL 1394.8 1380
MOTHERSON 150.2 152.5
MPHASIS 2696.1 2620
MUTHOOTFIN 2606.4 2500
NATIONALUM 183.99 190
NAUKRI 1505.1 1480
NBCC 117.08 117
NCC 221.3 230
NESTLEIND 2360.4 2380
NHPC 82.31 86
NMDC 67.94 70
NTPC 335.2 340
NYKAA 197.07 197.5
OBEROIRLTY 1910.9 1880
OFSS 9395.5 9300
OIL 464.9 460
ONGC 251.89 250
PAGEIND 44925 46000
PATANJALI 1649.6 1680
PAYTM 871.2 880
PEL 1131.3 1140
PERSISTENT 6106.5 5900
PETRONET 295.4 310
PFC 409.05 410
PHOENIXLTD 1616.1 1600
PIDILITIND 2956.1 3000
PIIND 4121.5 4000
PNB 103.04 103.1
PNBHOUSING 1049.8 1080
POLICYBZR 1901.3 1880
POLYCAB 6000.5 6000
POONAWALLA 414.9 420
POWERGRID 293.1 295
PPLPHARMA 195.1 200
PRESTIGE 1716.3 1640
RBLBANK 228.03 220
RECLTD 394.45 400
RELIANCE 1466.2 1450
RVNL 390.6 400
SAIL 127.48 130
SBICARD 945.6 950
SBILIFE 1810.9 1800
SBIN 796.15 800
SHREECEM 28875 29500
SHRIRAMFIN 666.35 670
SIEMENS 3214.2 3300
SJVN 96.97 100
SOLARINDS 16996 16500
SONACOMS 486.95 500
SRF 3030.1 3050
SUNPHARMA 1665.1 1680
SUPREMEIND 4465.8 4500
SYNGENE 631.2 650
TATACHEM 913.85 920
TATACOMM 1654.5 1680
TATACONSUM 1100.2 1090
TATAELXSI 6319 6300
TATAMOTORS 676.2 690
TATAPOWER 390.1 400
TATASTEEL 151.97 153.9
TATATECH 706.65 730
TCS 3435.7 3460
TECHM 1696.1 1660
TIINDIA 2926.3 3000
TITAGARH 865.95 920
TITAN 3519 3500
TORNTPHARM 3167.2 3200
TORNTPOWER 1390.1 1400
TRENT 5897.5 5700
TVSMOTOR 2812.1 2780
ULTRACEMCO 11458 11300
UNIONBANK 143.48 145
UNITDSPR 1458.9 1500
UNOMINDA 1061.6 1060
UPL 633.5 630
USDINR 86.79 86
VBL 459.6 470
VEDL 447.1 450
VOLTAS 1293.9 1280
WIPRO 266.54 260
YESBANK 19.73 21
ZOMATO 0 200
ZYDUSLIFE 957.1 960

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.