[--[65.84.65.76]--]
NMDC
NMDC LTD.

200.3 -2.40 (-1.18%)


Strike  162.5  has a total call value of 0  versus a total put value of  120,845,700,000 Combined total value = 120,845,700,000

Strike  164.25  has a total call value of 0  versus a total put value of  116,146,687,500 Combined total value = 116,146,687,500

Strike  165  has a total call value of 0  versus a total put value of  114,132,825,000 Combined total value = 114,132,825,000

Strike  166.75  has a total call value of 0  versus a total put value of  109,444,050,000 Combined total value = 109,444,050,000

Strike  167.5  has a total call value of 0  versus a total put value of  107,434,575,000 Combined total value = 107,434,575,000

Strike  169.25  has a total call value of 0  versus a total put value of  102,745,800,000 Combined total value = 102,745,800,000

Strike  170  has a total call value of 0  versus a total put value of  100,736,325,000 Combined total value = 100,736,325,000

Strike  171.75  has a total call value of 0  versus a total put value of  96,107,400,000 Combined total value = 96,107,400,000

Strike  172.5  has a total call value of 0  versus a total put value of  94,123,575,000 Combined total value = 94,123,575,000

Strike  174.25  has a total call value of 0  versus a total put value of  89,494,650,000 Combined total value = 89,494,650,000

Strike  175  has a total call value of 1,350,000  versus a total put value of  87,534,450,000 Combined total value = 87,535,800,000

Strike  176.75  has a total call value of 4,500,000  versus a total put value of  83,046,487,500 Combined total value = 83,050,987,500

Strike  177.5  has a total call value of 5,850,000  versus a total put value of  81,123,075,000 Combined total value = 81,128,925,000

Strike  179.25  has a total call value of 9,000,000  versus a total put value of  76,644,562,500 Combined total value = 76,653,562,500

Strike  180  has a total call value of 10,350,000  versus a total put value of  74,725,200,000 Combined total value = 74,735,550,000

Strike  181.75  has a total call value of 22,162,500  versus a total put value of  70,386,075,000 Combined total value = 70,408,237,500

Strike  182.5  has a total call value of 27,225,000  versus a total put value of  68,526,450,000 Combined total value = 68,553,675,000

Strike  184.25  has a total call value of 39,037,500  versus a total put value of  64,208,587,500 Combined total value = 64,247,625,000

Strike  185  has a total call value of 44,100,000  versus a total put value of  62,389,800,000 Combined total value = 62,433,900,000

Strike  186.75  has a total call value of 72,450,000  versus a total put value of  58,294,800,000 Combined total value = 58,367,250,000

Strike  187.5  has a total call value of 84,600,000  versus a total put value of  56,539,800,000 Combined total value = 56,624,400,000

Strike  189.25  has a total call value of 112,950,000  versus a total put value of  52,468,425,000 Combined total value = 52,581,375,000

Strike  190  has a total call value of 125,100,000  versus a total put value of  50,723,550,000 Combined total value = 50,848,650,000

Strike  191.75  has a total call value of 259,762,500  versus a total put value of  47,024,662,500 Combined total value = 47,284,425,000

Strike  192.5  has a total call value of 317,475,000  versus a total put value of  45,448,537,500 Combined total value = 45,766,012,500

Strike  194.25  has a total call value of 463,162,500  versus a total put value of  41,796,900,000 Combined total value = 42,260,062,500

Strike  195  has a total call value of 536,400,000  versus a total put value of  40,279,837,500 Combined total value = 40,816,237,500

Strike  196.75  has a total call value of 749,025,000  versus a total put value of  36,960,525,000 Combined total value = 37,709,550,000

Strike  197.5  has a total call value of 840,150,000  versus a total put value of  35,547,075,000 Combined total value = 36,387,225,000

Strike  199.25  has a total call value of 1,078,762,500  versus a total put value of  32,296,275,000 Combined total value = 33,375,037,500

Strike  200  has a total call value of 1,191,150,000  versus a total put value of  30,917,925,000 Combined total value = 32,109,075,000

Strike  201.75  has a total call value of 2,021,962,500  versus a total put value of  28,157,737,500 Combined total value = 30,179,700,000

Strike  202.5  has a total call value of 2,378,025,000  versus a total put value of  26,986,950,000 Combined total value = 29,364,975,000

Strike  204.25  has a total call value of 3,292,312,500  versus a total put value of  24,312,600,000 Combined total value = 27,604,912,500

Strike  205  has a total call value of 3,721,275,000  versus a total put value of  23,299,087,500 Combined total value = 27,020,362,500

Strike  206.75  has a total call value of 5,388,412,500  versus a total put value of  21,194,100,000 Combined total value = 26,582,512,500

Strike  207.5  has a total call value of 6,102,900,000  versus a total put value of  20,295,675,000 Combined total value = 26,398,575,000

Strike  209.25  has a total call value of 7,911,787,500  versus a total put value of  18,246,600,000 Combined total value = 26,158,387,500

Strike  210  has a total call value of 8,713,687,500  versus a total put value of  17,394,075,000 Combined total value = 26,107,762,500

Strike  211.75  has a total call value of 11,714,062,500  versus a total put value of  15,587,550,000 Combined total value = 27,301,612,500

Strike  212.5  has a total call value of 13,014,450,000  versus a total put value of  14,824,462,500 Combined total value = 27,838,912,500

Strike  214.25  has a total call value of 16,106,175,000  versus a total put value of  13,064,400,000 Combined total value = 29,170,575,000

Strike  215  has a total call value of 17,467,312,500  versus a total put value of  12,369,825,000 Combined total value = 29,837,137,500

Strike  216.75  has a total call value of 21,044,925,000  versus a total put value of  10,911,375,000 Combined total value = 31,956,300,000

Strike  217.5  has a total call value of 22,592,700,000  versus a total put value of  10,297,125,000 Combined total value = 32,889,825,000

Strike  219.25  has a total call value of 26,268,750,000  versus a total put value of  8,863,875,000 Combined total value = 35,132,625,000

Strike  220  has a total call value of 27,844,200,000  versus a total put value of  8,249,625,000 Combined total value = 36,093,825,000

Strike  221.75  has a total call value of 32,275,462,500  versus a total put value of  7,113,262,500 Combined total value = 39,388,725,000

Strike  222.5  has a total call value of 34,201,575,000  versus a total put value of  6,626,250,000 Combined total value = 40,827,825,000

Strike  224.25  has a total call value of 38,765,925,000  versus a total put value of  5,489,887,500 Combined total value = 44,255,812,500

Strike  225  has a total call value of 40,788,562,500  versus a total put value of  5,061,262,500 Combined total value = 45,849,825,000

Strike  226.75  has a total call value of 45,841,950,000  versus a total put value of  4,219,425,000 Combined total value = 50,061,375,000

Strike  227.5  has a total call value of 48,030,975,000  versus a total put value of  3,858,637,500 Combined total value = 51,889,612,500

Strike  229.25  has a total call value of 53,194,612,500  versus a total put value of  3,041,212,500 Combined total value = 56,235,825,000

Strike  230  has a total call value of 55,439,662,500  versus a total put value of  2,709,787,500 Combined total value = 58,149,450,000

Strike  231.75  has a total call value of 61,345,912,500  versus a total put value of  2,192,400,000 Combined total value = 63,538,312,500

Strike  232.5  has a total call value of 63,909,562,500  versus a total put value of  1,970,662,500 Combined total value = 65,880,225,000

Strike  234.25  has a total call value of 69,961,500,000  versus a total put value of  1,516,275,000 Combined total value = 71,477,775,000

Strike  235  has a total call value of 72,676,012,500  versus a total put value of  1,321,537,500 Combined total value = 73,997,550,000

Strike  236.75  has a total call value of 79,380,787,500  versus a total put value of  975,825,000 Combined total value = 80,356,612,500

Strike  237.5  has a total call value of 82,279,575,000  versus a total put value of  834,750,000 Combined total value = 83,114,325,000

Strike  239.25  has a total call value of 89,115,075,000  versus a total put value of  505,575,000 Combined total value = 89,620,650,000

Strike  240  has a total call value of 92,094,525,000  versus a total put value of  364,500,000 Combined total value = 92,459,025,000

Strike  241.75  has a total call value of 99,966,375,000  versus a total put value of  286,537,500 Combined total value = 100,252,912,500

Strike  242.5  has a total call value of 103,374,787,500  versus a total put value of  253,125,000 Combined total value = 103,627,912,500

Strike  244.25  has a total call value of 111,424,612,500  versus a total put value of  194,062,500 Combined total value = 111,618,675,000

Strike  245  has a total call value of 115,123,950,000  versus a total put value of  168,750,000 Combined total value = 115,292,700,000

Strike  246.75  has a total call value of 124,066,800,000  versus a total put value of  109,687,500 Combined total value = 124,176,487,500

Strike  247.5  has a total call value of 127,899,450,000  versus a total put value of  84,375,000 Combined total value = 127,983,825,000

Strike  249.25  has a total call value of 136,887,187,500  versus a total put value of  25,312,500 Combined total value = 136,912,500,000

Strike  250  has a total call value of 140,787,000,000  versus a total put value of  0 Combined total value = 140,787,000,000

Strike  251.75  has a total call value of 150,648,075,000  versus a total put value of  0 Combined total value = 150,648,075,000

Strike  252.5  has a total call value of 154,874,250,000  versus a total put value of  0 Combined total value = 154,874,250,000

Strike  254.25  has a total call value of 164,735,325,000  versus a total put value of  0 Combined total value = 164,735,325,000

Strike  255  has a total call value of 169,082,325,000  versus a total put value of  0 Combined total value = 169,082,325,000

Strike  256.75  has a total call value of 179,476,537,500  versus a total put value of  0 Combined total value = 179,476,537,500

Strike  257.5  has a total call value of 183,931,200,000  versus a total put value of  0 Combined total value = 183,931,200,000

Strike  259.25  has a total call value of 194,325,412,500  versus a total put value of  0 Combined total value = 194,325,412,500

Strike  260  has a total call value of 198,780,075,000  versus a total put value of  0 Combined total value = 198,780,075,000

Strike  261.75  has a total call value of 209,402,662,500  versus a total put value of  0 Combined total value = 209,402,662,500

Strike  262.5  has a total call value of 213,955,200,000  versus a total put value of  0 Combined total value = 213,955,200,000

Strike  264.25  has a total call value of 224,577,787,500  versus a total put value of  0 Combined total value = 224,577,787,500

Strike  265  has a total call value of 229,203,562,500  versus a total put value of  0 Combined total value = 229,203,562,500

Strike  266.75  has a total call value of 240,146,662,500  versus a total put value of  0 Combined total value = 240,146,662,500

Strike  267.5  has a total call value of 244,836,562,500  versus a total put value of  0 Combined total value = 244,836,562,500

Strike  269.25  has a total call value of 255,779,662,500  versus a total put value of  0 Combined total value = 255,779,662,500

Strike  270  has a total call value of 260,496,225,000  versus a total put value of  0 Combined total value = 260,496,225,000

Strike  271.75  has a total call value of 271,616,512,500  versus a total put value of  0 Combined total value = 271,616,512,500

Strike  272.5  has a total call value of 276,382,350,000  versus a total put value of  0 Combined total value = 276,382,350,000

Strike  274.25  has a total call value of 287,502,637,500  versus a total put value of  0 Combined total value = 287,502,637,500

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.