NMDC
Nmdc Ltd.
Historical option data for NMDC
25 Feb 2026 02:21 PM IST
| NMDC 30-MAR-2026 80 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.09
Theta: -0.05
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 25 Feb | 81.47 | 4 | 0.39 | 28.5 | 1,335 | -200 | 773 | |||||||||
| 24 Feb | 80.80 | 3.62 | 0.65 | 28.24 | 2,064 | -106 | 976 | |||||||||
| 23 Feb | 78.91 | 3.01 | -0.49 | 32.37 | 880 | 365 | 1,092 | |||||||||
| 20 Feb | 80.13 | 3.25 | 0.21 | 27.56 | 864 | 215 | 717 | |||||||||
| 19 Feb | 79.22 | 2.92 | -0.77 | 29.64 | 539 | 74 | 501 | |||||||||
| 18 Feb | 80.09 | 3.64 | 0.34 | 29.84 | 450 | 111 | 423 | |||||||||
| 17 Feb | 79.03 | 3.26 | -0.78 | 31.55 | 562 | 265 | 311 | |||||||||
| 16 Feb | 80.46 | 4 | -0.17 | 31.31 | 98 | 38 | 38 | |||||||||
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 84.74 | 7 | -0.66 | 28.17 | 15 | -5 | 78 | |||||||||
| 11 Feb | 85.46 | 7.8 | 0.55 | 29.88 | 26 | 3 | 82 | |||||||||
| 10 Feb | 85.07 | 7.25 | 0.4 | 28.25 | 125 | 30 | 89 | |||||||||
| 9 Feb | 84.47 | 6.85 | 0.19 | 28.14 | 5 | 2 | 60 | |||||||||
| 6 Feb | 84.08 | 6.66 | -0.54 | 30.08 | 3 | 1 | 59 | |||||||||
| 5 Feb | 84.60 | 7.2 | -1.55 | 28.48 | 8 | -2 | 56 | |||||||||
| 4 Feb | 85.88 | 8.75 | 3.25 | 35.79 | 23 | -7 | 58 | |||||||||
| 3 Feb | 81.65 | 5.5 | -0.56 | 32.69 | 15 | 2 | 65 | |||||||||
| 2 Feb | 81.44 | 6.07 | 0.39 | 34.55 | 19 | 2 | 62 | |||||||||
| 1 Feb | 80.38 | 5.68 | 0.18 | 38.94 | 9 | -1 | 63 | |||||||||
| 30 Jan | 81.21 | 5.5 | -2.58 | 33.3 | 23 | 12 | 64 | |||||||||
| 29 Jan | 84.60 | 8.15 | 2.75 | 34.88 | 38 | 20 | 50 | |||||||||
| 28 Jan | 81.52 | 5.4 | 0.9 | 28.77 | 18 | 9 | 28 | |||||||||
| 27 Jan | 78.84 | 4.5 | 1.33 | 32.12 | 14 | 5 | 18 | |||||||||
| 23 Jan | 76.36 | 3.17 | -1.47 | 32.43 | 3 | 2 | 12 | |||||||||
| 22 Jan | 78.23 | 4.64 | 0.94 | 35.94 | 1 | 0 | 9 | |||||||||
| 21 Jan | 78.64 | 3.7 | -0.8 | 26.1 | 4 | 0 | 7 | |||||||||
| 20 Jan | 78.84 | 4.5 | -3.6 | 33.78 | 9 | 3 | 6 | |||||||||
| 19 Jan | 81.39 | 8.1 | 0.46 | - | 0 | 0 | 3 | |||||||||
| 16 Jan | 82.74 | 8.1 | 0.46 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 83.85 | 8.1 | 0.46 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 82.12 | 8.1 | 0.46 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 81.76 | 8.1 | 0.46 | - | 0 | 0 | 3 | |||||||||
| 9 Jan | 80.48 | 8.1 | 0.46 | - | 0 | 0 | 3 | |||||||||
| 8 Jan | 81.59 | 8.1 | 0.46 | - | 1 | 0 | 2 | |||||||||
| 7 Jan | 86.16 | 7.64 | -0.9 | - | 0 | 0 | 2 | |||||||||
| 6 Jan | 83.87 | 7.64 | -0.9 | - | 0 | 0 | 2 | |||||||||
| 5 Jan | 83.91 | 7.64 | -0.9 | - | 2 | 1 | 1 | |||||||||
| 2 Jan | 84.53 | 8.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 83.66 | 8.54 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 83.17 | 8.54 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 80 expiring on 30MAR2026
Delta for 80 CE is 0.64
Historical price for 80 CE is as follows
On 25 Feb NMDC was trading at 81.47. The strike last trading price was 4, which was 0.39 higher than the previous day. The implied volatity was 28.5, the open interest changed by -200 which decreased total open position to 773
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 3.62, which was 0.65 higher than the previous day. The implied volatity was 28.24, the open interest changed by -106 which decreased total open position to 976
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 3.01, which was -0.49 lower than the previous day. The implied volatity was 32.37, the open interest changed by 365 which increased total open position to 1092
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 3.25, which was 0.21 higher than the previous day. The implied volatity was 27.56, the open interest changed by 215 which increased total open position to 717
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 2.92, which was -0.77 lower than the previous day. The implied volatity was 29.64, the open interest changed by 74 which increased total open position to 501
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 3.64, which was 0.34 higher than the previous day. The implied volatity was 29.84, the open interest changed by 111 which increased total open position to 423
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 3.26, which was -0.78 lower than the previous day. The implied volatity was 31.55, the open interest changed by 265 which increased total open position to 311
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 4, which was -0.17 lower than the previous day. The implied volatity was 31.31, the open interest changed by 38 which increased total open position to 38
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 7, which was -0.66 lower than the previous day. The implied volatity was 28.17, the open interest changed by -5 which decreased total open position to 78
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 7.8, which was 0.55 higher than the previous day. The implied volatity was 29.88, the open interest changed by 3 which increased total open position to 82
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 7.25, which was 0.4 higher than the previous day. The implied volatity was 28.25, the open interest changed by 30 which increased total open position to 89
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 6.85, which was 0.19 higher than the previous day. The implied volatity was 28.14, the open interest changed by 2 which increased total open position to 60
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 6.66, which was -0.54 lower than the previous day. The implied volatity was 30.08, the open interest changed by 1 which increased total open position to 59
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 7.2, which was -1.55 lower than the previous day. The implied volatity was 28.48, the open interest changed by -2 which decreased total open position to 56
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 8.75, which was 3.25 higher than the previous day. The implied volatity was 35.79, the open interest changed by -7 which decreased total open position to 58
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 5.5, which was -0.56 lower than the previous day. The implied volatity was 32.69, the open interest changed by 2 which increased total open position to 65
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 6.07, which was 0.39 higher than the previous day. The implied volatity was 34.55, the open interest changed by 2 which increased total open position to 62
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 5.68, which was 0.18 higher than the previous day. The implied volatity was 38.94, the open interest changed by -1 which decreased total open position to 63
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 5.5, which was -2.58 lower than the previous day. The implied volatity was 33.3, the open interest changed by 12 which increased total open position to 64
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 8.15, which was 2.75 higher than the previous day. The implied volatity was 34.88, the open interest changed by 20 which increased total open position to 50
On 28 Jan NMDC was trading at 81.52. The strike last trading price was 5.4, which was 0.9 higher than the previous day. The implied volatity was 28.77, the open interest changed by 9 which increased total open position to 28
On 27 Jan NMDC was trading at 78.84. The strike last trading price was 4.5, which was 1.33 higher than the previous day. The implied volatity was 32.12, the open interest changed by 5 which increased total open position to 18
On 23 Jan NMDC was trading at 76.36. The strike last trading price was 3.17, which was -1.47 lower than the previous day. The implied volatity was 32.43, the open interest changed by 2 which increased total open position to 12
On 22 Jan NMDC was trading at 78.23. The strike last trading price was 4.64, which was 0.94 higher than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 9
On 21 Jan NMDC was trading at 78.64. The strike last trading price was 3.7, which was -0.8 lower than the previous day. The implied volatity was 26.1, the open interest changed by 0 which decreased total open position to 7
On 20 Jan NMDC was trading at 78.84. The strike last trading price was 4.5, which was -3.6 lower than the previous day. The implied volatity was 33.78, the open interest changed by 3 which increased total open position to 6
On 19 Jan NMDC was trading at 81.39. The strike last trading price was 8.1, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan NMDC was trading at 82.74. The strike last trading price was 8.1, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan NMDC was trading at 83.85. The strike last trading price was 8.1, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan NMDC was trading at 82.12. The strike last trading price was 8.1, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NMDC was trading at 81.76. The strike last trading price was 8.1, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan NMDC was trading at 80.48. The strike last trading price was 8.1, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jan NMDC was trading at 81.59. The strike last trading price was 8.1, which was 0.46 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Jan NMDC was trading at 86.16. The strike last trading price was 7.64, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Jan NMDC was trading at 83.87. The strike last trading price was 7.64, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jan NMDC was trading at 83.91. The strike last trading price was 7.64, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Jan NMDC was trading at 84.53. The strike last trading price was 8.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NMDC was trading at 83.66. The strike last trading price was 8.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NMDC was trading at 83.17. The strike last trading price was 8.54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 30MAR2026 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.09
Theta: -0.03
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 81.47 | 1.96 | -0.57 | 30.57 | 427 | 85 | 554 |
| 24 Feb | 80.80 | 2.41 | -1.06 | 32.25 | 626 | 37 | 475 |
| 23 Feb | 78.91 | 3.4 | 0.55 | 33.22 | 475 | 164 | 614 |
| 20 Feb | 80.13 | 3.07 | -0.28 | 33.83 | 288 | 64 | 441 |
| 19 Feb | 79.22 | 3.61 | 0.76 | 33.73 | 388 | 234 | 376 |
| 18 Feb | 80.09 | 2.91 | -0.67 | 32.06 | 146 | 52 | 141 |
| 17 Feb | 79.03 | 3.6 | 0.72 | 33.39 | 91 | 56 | 83 |
| 16 Feb | 80.46 | 2.82 | -1.31 | 31.36 | 50 | 26 | 26 |
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 84.74 | 1.71 | 0.14 | 34.26 | 53 | 19 | 102 |
| 11 Feb | 85.46 | 1.52 | -0.21 | 33.96 | 42 | 19 | 82 |
| 10 Feb | 85.07 | 1.74 | -0.24 | 34.49 | 26 | 0 | 62 |
| 9 Feb | 84.47 | 1.97 | -0.3 | 35 | 21 | 4 | 61 |
| 6 Feb | 84.08 | 2.27 | 0.05 | 35.09 | 11 | -1 | 56 |
| 5 Feb | 84.60 | 2.22 | 0.38 | 36.72 | 17 | 6 | 58 |
| 4 Feb | 85.88 | 1.89 | -1.04 | 35.83 | 53 | -19 | 51 |
| 3 Feb | 81.65 | 2.93 | -0.37 | 33.16 | 27 | 1 | 71 |
| 2 Feb | 81.44 | 3.3 | -0.2 | 37.44 | 6 | 2 | 70 |
| 1 Feb | 80.38 | 3.5 | -0.2 | 33.39 | 4 | 0 | 68 |
| 30 Jan | 81.21 | 3.7 | 1.5 | 37.16 | 18 | 5 | 64 |
| 29 Jan | 84.60 | 2.2 | -1.52 | 34.57 | 55 | 42 | 60 |
| 28 Jan | 81.52 | 3.72 | -1.27 | 38.67 | 8 | 6 | 16 |
| 27 Jan | 78.84 | 4.99 | 1.49 | - | 0 | 0 | 10 |
| 23 Jan | 76.36 | 4.99 | 1.49 | - | 0 | 0 | 10 |
| 22 Jan | 78.23 | 4.99 | 1.49 | 35.95 | 1 | 0 | 9 |
| 21 Jan | 78.64 | 3.5 | 0.44 | - | 0 | 0 | 9 |
| 20 Jan | 78.84 | 3.5 | 0.44 | 25.07 | 5 | 4 | 8 |
| 19 Jan | 81.39 | 3.06 | -0.89 | - | 0 | 0 | 4 |
| 16 Jan | 82.74 | 3.06 | -0.89 | - | 0 | 0 | 4 |
| 14 Jan | 83.85 | 3.06 | -0.89 | - | 0 | 0 | 4 |
| 13 Jan | 82.12 | 3.06 | -0.89 | - | 0 | 0 | 0 |
| 12 Jan | 81.76 | 3.06 | -0.89 | - | 0 | 0 | 4 |
| 9 Jan | 80.48 | 3.06 | -0.89 | - | 0 | 0 | 4 |
| 8 Jan | 81.59 | 3.06 | -0.89 | 30.14 | 4 | 3 | 3 |
| 7 Jan | 86.16 | 3.95 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 83.87 | 3.95 | 0 | 4.78 | 0 | 0 | 0 |
| 5 Jan | 83.91 | 3.95 | 0 | 4.81 | 0 | 0 | 0 |
| 2 Jan | 84.53 | 3.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 83.66 | 3.95 | 0 | 4.79 | 0 | 0 | 0 |
| 31 Dec | 83.17 | 3.95 | 0 | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 80 expiring on 30MAR2026
Delta for 80 PE is -0.37
Historical price for 80 PE is as follows
On 25 Feb NMDC was trading at 81.47. The strike last trading price was 1.96, which was -0.57 lower than the previous day. The implied volatity was 30.57, the open interest changed by 85 which increased total open position to 554
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 2.41, which was -1.06 lower than the previous day. The implied volatity was 32.25, the open interest changed by 37 which increased total open position to 475
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 3.4, which was 0.55 higher than the previous day. The implied volatity was 33.22, the open interest changed by 164 which increased total open position to 614
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 3.07, which was -0.28 lower than the previous day. The implied volatity was 33.83, the open interest changed by 64 which increased total open position to 441
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 3.61, which was 0.76 higher than the previous day. The implied volatity was 33.73, the open interest changed by 234 which increased total open position to 376
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 2.91, which was -0.67 lower than the previous day. The implied volatity was 32.06, the open interest changed by 52 which increased total open position to 141
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 3.6, which was 0.72 higher than the previous day. The implied volatity was 33.39, the open interest changed by 56 which increased total open position to 83
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 2.82, which was -1.31 lower than the previous day. The implied volatity was 31.36, the open interest changed by 26 which increased total open position to 26
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 1.71, which was 0.14 higher than the previous day. The implied volatity was 34.26, the open interest changed by 19 which increased total open position to 102
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 1.52, which was -0.21 lower than the previous day. The implied volatity was 33.96, the open interest changed by 19 which increased total open position to 82
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 1.74, which was -0.24 lower than the previous day. The implied volatity was 34.49, the open interest changed by 0 which decreased total open position to 62
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 1.97, which was -0.3 lower than the previous day. The implied volatity was 35, the open interest changed by 4 which increased total open position to 61
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 2.27, which was 0.05 higher than the previous day. The implied volatity was 35.09, the open interest changed by -1 which decreased total open position to 56
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 2.22, which was 0.38 higher than the previous day. The implied volatity was 36.72, the open interest changed by 6 which increased total open position to 58
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 1.89, which was -1.04 lower than the previous day. The implied volatity was 35.83, the open interest changed by -19 which decreased total open position to 51
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 2.93, which was -0.37 lower than the previous day. The implied volatity was 33.16, the open interest changed by 1 which increased total open position to 71
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 3.3, which was -0.2 lower than the previous day. The implied volatity was 37.44, the open interest changed by 2 which increased total open position to 70
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 3.5, which was -0.2 lower than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 68
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 3.7, which was 1.5 higher than the previous day. The implied volatity was 37.16, the open interest changed by 5 which increased total open position to 64
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 2.2, which was -1.52 lower than the previous day. The implied volatity was 34.57, the open interest changed by 42 which increased total open position to 60
On 28 Jan NMDC was trading at 81.52. The strike last trading price was 3.72, which was -1.27 lower than the previous day. The implied volatity was 38.67, the open interest changed by 6 which increased total open position to 16
On 27 Jan NMDC was trading at 78.84. The strike last trading price was 4.99, which was 1.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Jan NMDC was trading at 76.36. The strike last trading price was 4.99, which was 1.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 22 Jan NMDC was trading at 78.23. The strike last trading price was 4.99, which was 1.49 higher than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 9
On 21 Jan NMDC was trading at 78.64. The strike last trading price was 3.5, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Jan NMDC was trading at 78.84. The strike last trading price was 3.5, which was 0.44 higher than the previous day. The implied volatity was 25.07, the open interest changed by 4 which increased total open position to 8
On 19 Jan NMDC was trading at 81.39. The strike last trading price was 3.06, which was -0.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Jan NMDC was trading at 82.74. The strike last trading price was 3.06, which was -0.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 14 Jan NMDC was trading at 83.85. The strike last trading price was 3.06, which was -0.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan NMDC was trading at 82.12. The strike last trading price was 3.06, which was -0.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NMDC was trading at 81.76. The strike last trading price was 3.06, which was -0.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan NMDC was trading at 80.48. The strike last trading price was 3.06, which was -0.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jan NMDC was trading at 81.59. The strike last trading price was 3.06, which was -0.89 lower than the previous day. The implied volatity was 30.14, the open interest changed by 3 which increased total open position to 3
On 7 Jan NMDC was trading at 86.16. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NMDC was trading at 83.87. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NMDC was trading at 83.91. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NMDC was trading at 84.53. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NMDC was trading at 83.66. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NMDC was trading at 83.17. The strike last trading price was 3.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
