NMDC
Nmdc Ltd.
Historical option data for NMDC
15 Apr 2026 04:11 PM IST
| NMDC 28-Apr-2026 (12d) 80 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -0.06
Gamma: 0.03042
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 87.17 | 7.65 | 0.8700000000000001 | 40.84 | 387 | -22 | 702 | |||||||||
| 13 Apr | 85.81 | 6.86 | 0.7400000000000002 | 43.62 | 191 | -28 | 724 | |||||||||
| 10 Apr | 85.07 | 6.1 | 0.3199999999999994 | 36.39 | 199 | -67 | 754 | |||||||||
| 9 Apr | 84.44 | 5.7 | 1.06 | 34.26 | 676 | -226 | 822 | |||||||||
| 8 Apr | 82.91 | 4.75 | 0.61 | 34.58 | 985 | -88 | 1,065 | |||||||||
| 7 Apr | 81.74 | 4.12 | 0 | 37.36 | 675 | -81 | 1,158 | |||||||||
| 6 Apr | 81.40 | 4.15 | 1.56 | 38.06 | 3,349 | -363 | 1,258 | |||||||||
| 2 Apr | 78.08 | 2.52 | -0.11 | 38.02 | 2,634 | 129 | 1,607 | |||||||||
| 1 Apr | 78.17 | 2.63 | 0.34 | 37.21 | 1,726 | 199 | 1,482 | |||||||||
| 30 Mar | 76.27 | 2.32 | -0.43 | 41.74 | 1,644 | 464 | 1,268 | |||||||||
| 27 Mar | 77.20 | 2.8 | -0.22 | 40.2 | 599 | 38 | 812 | |||||||||
| 25 Mar | 77.85 | 3.01 | 0.37 | 39.09 | 641 | 70 | 771 | |||||||||
| 24 Mar | 76.77 | 2.69 | 0.39 | 39.56 | 507 | 49 | 700 | |||||||||
| 23 Mar | 75.09 | 2.25 | -1.54 | 41.63 | 637 | 193 | 651 | |||||||||
| 20 Mar | 79.78 | 3.77 | 0.92 | 34.74 | 551 | 14 | 458 | |||||||||
| 19 Mar | 77.94 | 2.95 | -0.37 | 33.15 | 488 | 173 | 445 | |||||||||
| 18 Mar | 79.49 | 3.31 | 0.04 | 29.39 | 184 | 42 | 273 | |||||||||
| 17 Mar | 79.22 | 3.34 | 0.56 | 32.12 | 270 | 68 | 230 | |||||||||
| 16 Mar | 77.56 | 2.75 | -0.61 | 32.96 | 148 | 71 | 161 | |||||||||
| 13 Mar | 78.59 | 3.4 | -1 | 32.28 | 54 | 24 | 90 | |||||||||
| 12 Mar | 80.87 | 4.4 | 0.4 | 29.57 | 33 | 12 | 67 | |||||||||
| 11 Mar | 79.73 | 3.87 | 0.07 | 31.01 | 28 | 5 | 54 | |||||||||
| 10 Mar | 79.67 | 3.8 | -0.21 | 28.83 | 12 | 10 | 50 | |||||||||
| 9 Mar | 79.13 | 4.01 | -0.3 | 33.35 | 38 | 10 | 40 | |||||||||
| 6 Mar | 79.79 | 4.31 | 0.91 | 31.23 | 15 | 3 | 29 | |||||||||
| 5 Mar | 78.44 | 3.4 | 0.41 | 29.3 | 12 | 1 | 27 | |||||||||
| 4 Mar | 76.71 | 2.96 | -1.84 | 33.35 | 25 | 21 | 25 | |||||||||
| 2 Mar | 81.26 | 4.8 | -0.79 | 26.85 | 4 | 3 | 3 | |||||||||
| 27 Feb | 81.74 | 5.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 82.56 | 5.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 81.86 | 5.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 80.80 | 5.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 78.91 | 5.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 80.13 | 5.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 79.22 | 5.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 80.09 | 5.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 79.03 | 5.59 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 80.46 | 5.59 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 84.74 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 85.46 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 85.07 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 84.47 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 84.08 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 84.60 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 85.88 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 81.65 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 81.44 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 80.38 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 81.21 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 84.60 | 5.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nmdc Ltd. - strike price 80 expiring on 28APR2026
Delta for 80 CE is 0.87
Historical price for 80 CE is as follows
On 15 Apr NMDC was trading at 87.17. The strike last trading price was 7.65, which was 0.8700000000000001 higher than the previous day. The implied volatity was 40.84, the open interest changed by -22 which decreased total open position to 702
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 6.86, which was 0.7400000000000002 higher than the previous day. The implied volatity was 43.62, the open interest changed by -28 which decreased total open position to 724
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 6.1, which was 0.3199999999999994 higher than the previous day. The implied volatity was 36.39, the open interest changed by -67 which decreased total open position to 754
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 5.7, which was 1.06 higher than the previous day. The implied volatity was 34.26, the open interest changed by -226 which decreased total open position to 822
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 4.75, which was 0.61 higher than the previous day. The implied volatity was 34.58, the open interest changed by -88 which decreased total open position to 1065
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 4.12, which was 0 lower than the previous day. The implied volatity was 37.36, the open interest changed by -81 which decreased total open position to 1158
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 4.15, which was 1.56 higher than the previous day. The implied volatity was 38.06, the open interest changed by -363 which decreased total open position to 1258
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 2.52, which was -0.11 lower than the previous day. The implied volatity was 38.02, the open interest changed by 129 which increased total open position to 1607
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 2.63, which was 0.34 higher than the previous day. The implied volatity was 37.21, the open interest changed by 199 which increased total open position to 1482
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 2.32, which was -0.43 lower than the previous day. The implied volatity was 41.74, the open interest changed by 464 which increased total open position to 1268
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 2.8, which was -0.22 lower than the previous day. The implied volatity was 40.2, the open interest changed by 38 which increased total open position to 812
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 3.01, which was 0.37 higher than the previous day. The implied volatity was 39.09, the open interest changed by 70 which increased total open position to 771
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 2.69, which was 0.39 higher than the previous day. The implied volatity was 39.56, the open interest changed by 49 which increased total open position to 700
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 2.25, which was -1.54 lower than the previous day. The implied volatity was 41.63, the open interest changed by 193 which increased total open position to 651
On 20 Mar NMDC was trading at 79.78. The strike last trading price was 3.77, which was 0.92 higher than the previous day. The implied volatity was 34.74, the open interest changed by 14 which increased total open position to 458
On 19 Mar NMDC was trading at 77.94. The strike last trading price was 2.95, which was -0.37 lower than the previous day. The implied volatity was 33.15, the open interest changed by 173 which increased total open position to 445
On 18 Mar NMDC was trading at 79.49. The strike last trading price was 3.31, which was 0.04 higher than the previous day. The implied volatity was 29.39, the open interest changed by 42 which increased total open position to 273
On 17 Mar NMDC was trading at 79.22. The strike last trading price was 3.34, which was 0.56 higher than the previous day. The implied volatity was 32.12, the open interest changed by 68 which increased total open position to 230
On 16 Mar NMDC was trading at 77.56. The strike last trading price was 2.75, which was -0.61 lower than the previous day. The implied volatity was 32.96, the open interest changed by 71 which increased total open position to 161
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 3.4, which was -1 lower than the previous day. The implied volatity was 32.28, the open interest changed by 24 which increased total open position to 90
On 12 Mar NMDC was trading at 80.87. The strike last trading price was 4.4, which was 0.4 higher than the previous day. The implied volatity was 29.57, the open interest changed by 12 which increased total open position to 67
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 3.87, which was 0.07 higher than the previous day. The implied volatity was 31.01, the open interest changed by 5 which increased total open position to 54
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 3.8, which was -0.21 lower than the previous day. The implied volatity was 28.83, the open interest changed by 10 which increased total open position to 50
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 4.01, which was -0.3 lower than the previous day. The implied volatity was 33.35, the open interest changed by 10 which increased total open position to 40
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 4.31, which was 0.91 higher than the previous day. The implied volatity was 31.23, the open interest changed by 3 which increased total open position to 29
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 3.4, which was 0.41 higher than the previous day. The implied volatity was 29.3, the open interest changed by 1 which increased total open position to 27
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 2.96, which was -1.84 lower than the previous day. The implied volatity was 33.35, the open interest changed by 21 which increased total open position to 25
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 4.8, which was -0.79 lower than the previous day. The implied volatity was 26.85, the open interest changed by 3 which increased total open position to 3
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 5.59, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 28-Apr-2026 (12d) 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0
Theta: -0.04
Gamma: 0.03029
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 87.17 | 0.4 | -0.24 | 39.59 | 669 | 26 | 1,022 |
| 13 Apr | 85.81 | 0.65 | -0.07999999999999996 | 38.62 | 649 | -15 | 1,001 |
| 10 Apr | 85.07 | 0.72 | -0.13 | 34.33 | 503 | -35 | 990 |
| 9 Apr | 84.44 | 0.89 | -0.33 | 35.42 | 1,131 | 265 | 1,021 |
| 8 Apr | 82.91 | 1.19 | -0.77 | 33.93 | 719 | 68 | 754 |
| 7 Apr | 81.74 | 1.99 | -0.26 | 38.43 | 346 | 32 | 689 |
| 6 Apr | 81.40 | 2.23 | -1.58 | 40.04 | 1,108 | 182 | 656 |
| 2 Apr | 78.08 | 3.99 | 0.15 | 38.48 | 203 | 11 | 482 |
| 1 Apr | 78.17 | 3.86 | -1.67 | 37.91 | 188 | 48 | 471 |
| 30 Mar | 76.27 | 5.46 | 0.5 | 42.62 | 295 | 107 | 423 |
| 27 Mar | 77.20 | 4.97 | 0.51 | 42.06 | 71 | 18 | 316 |
| 25 Mar | 77.85 | 4.54 | -0.62 | 38.9 | 87 | 25 | 293 |
| 24 Mar | 76.77 | 5.18 | -1.4 | 39.49 | 76 | 28 | 266 |
| 23 Mar | 75.09 | 6.65 | 3.21 | 43.5 | 70 | 9 | 239 |
| 20 Mar | 79.78 | 3.5 | -0.67 | 35.52 | 98 | 27 | 229 |
| 19 Mar | 77.94 | 4.18 | 1.11 | 35.11 | 140 | 73 | 198 |
| 18 Mar | 79.49 | 3.08 | -0.27 | 30.84 | 45 | 33 | 125 |
| 17 Mar | 79.22 | 3.4 | -0.97 | 30.95 | 60 | 41 | 92 |
| 16 Mar | 77.56 | 4.4 | 0.39 | 32.65 | 25 | 22 | 50 |
| 13 Mar | 78.59 | 4 | 0.92 | 34.01 | 30 | 22 | 25 |
| 12 Mar | 80.87 | 3.08 | -0.85 | - | 0 | 0 | 3 |
| 11 Mar | 79.73 | 3.08 | -0.85 | 29.48 | 5 | -1 | 4 |
| 10 Mar | 79.67 | 3.93 | -0.72 | 37.57 | 2 | 0 | 4 |
| 9 Mar | 79.13 | 4.65 | -0.48 | 40.7 | 4 | 3 | 3 |
| 6 Mar | 79.79 | 5.13 | 0 | 1.32 | 0 | 0 | 0 |
| 5 Mar | 78.44 | 5.13 | 0 | 0.02 | 0 | 0 | 0 |
| 4 Mar | 76.71 | 5.13 | 0 | 2.66 | 0 | 0 | 0 |
| 2 Mar | 81.26 | 5.13 | 0 | 2.69 | 0 | 0 | 0 |
| 27 Feb | 81.74 | 5.13 | 0 | 2.7 | 0 | 0 | 0 |
| 26 Feb | 82.56 | 5.13 | 0 | 3.79 | 0 | 0 | 0 |
| 25 Feb | 81.86 | 5.13 | 0 | 3.17 | 0 | 0 | 0 |
| 24 Feb | 80.80 | 5.13 | 0 | 2.26 | 0 | 0 | 0 |
| 23 Feb | 78.91 | 5.13 | 0 | 0.43 | 0 | 0 | 0 |
| 20 Feb | 80.13 | 5.13 | 0 | 0.77 | 0 | 0 | 0 |
| 19 Feb | 79.22 | 5.13 | 0 | 1.75 | 0 | 0 | 0 |
| 18 Feb | 80.09 | 5.13 | 0 | 0.6 | 0 | 0 | 0 |
| 17 Feb | 79.03 | 5.13 | 0 | 1.13 | 0 | 0 | 0 |
| 16 Feb | 80.46 | 5.13 | 0 | 1.09 | 0 | 0 | 0 |
| 13 Feb | 79.43 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 84.74 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 11 Feb | 85.46 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 10 Feb | 85.07 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 9 Feb | 84.47 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 6 Feb | 84.08 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 5 Feb | 84.60 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 4 Feb | 85.88 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 3 Feb | 81.65 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 2 Feb | 81.44 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 1 Feb | 80.38 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 30 Jan | 81.21 | 3.6 | -2.24 | - | 0 | 0 | 1 |
| 29 Jan | 84.60 | 3.6 | -2.24 | - | 0 | 0 | 0 |
For Nmdc Ltd. - strike price 80 expiring on 28APR2026
Delta for 80 PE is -0.12
Historical price for 80 PE is as follows
On 15 Apr NMDC was trading at 87.17. The strike last trading price was 0.4, which was -0.24 lower than the previous day. The implied volatity was 39.59, the open interest changed by 26 which increased total open position to 1022
On 13 Apr NMDC was trading at 85.81. The strike last trading price was 0.65, which was -0.07999999999999996 lower than the previous day. The implied volatity was 38.62, the open interest changed by -15 which decreased total open position to 1001
On 10 Apr NMDC was trading at 85.07. The strike last trading price was 0.72, which was -0.13 lower than the previous day. The implied volatity was 34.33, the open interest changed by -35 which decreased total open position to 990
On 9 Apr NMDC was trading at 84.44. The strike last trading price was 0.89, which was -0.33 lower than the previous day. The implied volatity was 35.42, the open interest changed by 265 which increased total open position to 1021
On 8 Apr NMDC was trading at 82.91. The strike last trading price was 1.19, which was -0.77 lower than the previous day. The implied volatity was 33.93, the open interest changed by 68 which increased total open position to 754
On 7 Apr NMDC was trading at 81.74. The strike last trading price was 1.99, which was -0.26 lower than the previous day. The implied volatity was 38.43, the open interest changed by 32 which increased total open position to 689
On 6 Apr NMDC was trading at 81.40. The strike last trading price was 2.23, which was -1.58 lower than the previous day. The implied volatity was 40.04, the open interest changed by 182 which increased total open position to 656
On 2 Apr NMDC was trading at 78.08. The strike last trading price was 3.99, which was 0.15 higher than the previous day. The implied volatity was 38.48, the open interest changed by 11 which increased total open position to 482
On 1 Apr NMDC was trading at 78.17. The strike last trading price was 3.86, which was -1.67 lower than the previous day. The implied volatity was 37.91, the open interest changed by 48 which increased total open position to 471
On 30 Mar NMDC was trading at 76.27. The strike last trading price was 5.46, which was 0.5 higher than the previous day. The implied volatity was 42.62, the open interest changed by 107 which increased total open position to 423
On 27 Mar NMDC was trading at 77.20. The strike last trading price was 4.97, which was 0.51 higher than the previous day. The implied volatity was 42.06, the open interest changed by 18 which increased total open position to 316
On 25 Mar NMDC was trading at 77.85. The strike last trading price was 4.54, which was -0.62 lower than the previous day. The implied volatity was 38.9, the open interest changed by 25 which increased total open position to 293
On 24 Mar NMDC was trading at 76.77. The strike last trading price was 5.18, which was -1.4 lower than the previous day. The implied volatity was 39.49, the open interest changed by 28 which increased total open position to 266
On 23 Mar NMDC was trading at 75.09. The strike last trading price was 6.65, which was 3.21 higher than the previous day. The implied volatity was 43.5, the open interest changed by 9 which increased total open position to 239
On 20 Mar NMDC was trading at 79.78. The strike last trading price was 3.5, which was -0.67 lower than the previous day. The implied volatity was 35.52, the open interest changed by 27 which increased total open position to 229
On 19 Mar NMDC was trading at 77.94. The strike last trading price was 4.18, which was 1.11 higher than the previous day. The implied volatity was 35.11, the open interest changed by 73 which increased total open position to 198
On 18 Mar NMDC was trading at 79.49. The strike last trading price was 3.08, which was -0.27 lower than the previous day. The implied volatity was 30.84, the open interest changed by 33 which increased total open position to 125
On 17 Mar NMDC was trading at 79.22. The strike last trading price was 3.4, which was -0.97 lower than the previous day. The implied volatity was 30.95, the open interest changed by 41 which increased total open position to 92
On 16 Mar NMDC was trading at 77.56. The strike last trading price was 4.4, which was 0.39 higher than the previous day. The implied volatity was 32.65, the open interest changed by 22 which increased total open position to 50
On 13 Mar NMDC was trading at 78.59. The strike last trading price was 4, which was 0.92 higher than the previous day. The implied volatity was 34.01, the open interest changed by 22 which increased total open position to 25
On 12 Mar NMDC was trading at 80.87. The strike last trading price was 3.08, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar NMDC was trading at 79.73. The strike last trading price was 3.08, which was -0.85 lower than the previous day. The implied volatity was 29.48, the open interest changed by -1 which decreased total open position to 4
On 10 Mar NMDC was trading at 79.67. The strike last trading price was 3.93, which was -0.72 lower than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 4
On 9 Mar NMDC was trading at 79.13. The strike last trading price was 4.65, which was -0.48 lower than the previous day. The implied volatity was 40.7, the open interest changed by 3 which increased total open position to 3
On 6 Mar NMDC was trading at 79.79. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NMDC was trading at 78.44. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NMDC was trading at 76.71. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NMDC was trading at 81.26. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NMDC was trading at 81.74. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NMDC was trading at 82.56. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NMDC was trading at 81.86. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NMDC was trading at 80.80. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NMDC was trading at 78.91. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NMDC was trading at 80.13. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NMDC was trading at 79.22. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NMDC was trading at 80.09. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NMDC was trading at 79.03. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NMDC was trading at 80.46. The strike last trading price was 5.13, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NMDC was trading at 79.43. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NMDC was trading at 84.74. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb NMDC was trading at 85.46. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb NMDC was trading at 85.07. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb NMDC was trading at 84.47. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb NMDC was trading at 84.08. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb NMDC was trading at 84.60. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb NMDC was trading at 85.88. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb NMDC was trading at 81.65. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb NMDC was trading at 81.44. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb NMDC was trading at 80.38. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan NMDC was trading at 81.21. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan NMDC was trading at 84.60. The strike last trading price was 3.6, which was -2.24 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
