NMDC
Nmdc Ltd.
Put-Call ratio for NMDC
12 Nov 2024 04:11 PM IST
Call OI
11,804
Put OI
8,076
Pcr
0.68
Call Change OI
2,536
Put Change OI
1,008
Intraday Pcr
0.40
On 2 Sept NMDC was trading at 216.41 with pcr value 0
On 3 Sept NMDC was trading at 214.98 with pcr value
On 4 Sept NMDC was trading at 211.09 with pcr value 0
On 5 Sept NMDC was trading at 212.7 with pcr value 0
On 6 Sept NMDC was trading at 210.98 with pcr value
On 9 Sept NMDC was trading at 207.67 with pcr value
On 10 Sept NMDC was trading at 210.93 with pcr value 0
On 11 Sept NMDC was trading at 206.79 with pcr value 0
On 12 Sept NMDC was trading at 215.48 with pcr value 0
On 13 Sept NMDC was trading at 220.69 with pcr value 0
On 16 Sept NMDC was trading at 219.1 with pcr value 0
On 17 Sept NMDC was trading at 214.66 with pcr value 0
On 18 Sept NMDC was trading at 212.12 with pcr value 0.31
On 19 Sept NMDC was trading at 212.38 with pcr value 0.26
On 20 Sept NMDC was trading at 212.54 with pcr value 0
On 23 Sept NMDC was trading at 215.39 with pcr value 0
On 24 Sept NMDC was trading at 223.93 with pcr value 0.34
On 25 Sept NMDC was trading at 225.8 with pcr value 0.29
On 26 Sept NMDC was trading at 234.29 with pcr value 0.63
On 27 Sept NMDC was trading at 235.18 with pcr value 0.86
On 30 Sept NMDC was trading at 244.91 with pcr value 0.84
On 1 Oct NMDC was trading at 244.53 with pcr value 0.66
On 3 Oct NMDC was trading at 239.4 with pcr value 0.69
On 4 Oct NMDC was trading at 236.56 with pcr value 0.72
On 7 Oct NMDC was trading at 228.74 with pcr value 0.59
On 8 Oct NMDC was trading at 218.99 with pcr value 0.68
On 9 Oct NMDC was trading at 224.18 with pcr value 0.6
On 10 Oct NMDC was trading at 226.36 with pcr value 0.73
On 11 Oct NMDC was trading at 233.68 with pcr value 0.81
On 14 Oct NMDC was trading at 237.05 with pcr value 0.85
On 15 Oct NMDC was trading at 232.08 with pcr value 0.79
On 16 Oct NMDC was trading at 231.4 with pcr value 0.66
On 17 Oct NMDC was trading at 224.02 with pcr value 0.61
On 18 Oct NMDC was trading at 231.44 with pcr value 0.54
On 21 Oct NMDC was trading at 225.59 with pcr value 0.81
On 22 Oct NMDC was trading at 215.41 with pcr value 0.65
On 23 Oct NMDC was trading at 218.28 with pcr value 0.65
On 24 Oct NMDC was trading at 215.85 with pcr value 0.34
On 25 Oct NMDC was trading at 217.83 with pcr value 0.41
On 28 Oct NMDC was trading at 227.96 with pcr value 0.72
On 29 Oct NMDC was trading at 226.14 with pcr value 0.96
On 30 Oct NMDC was trading at 224.26 with pcr value 1.06
On 31 Oct NMDC was trading at 221.87 with pcr value 1.04
On 1 Nov NMDC was trading at 222.84 with pcr value 1
On 4 Nov NMDC was trading at 226.5 with pcr value 0.88
On 5 Nov NMDC was trading at 234.73 with pcr value 0.83
On 6 Nov NMDC was trading at 241.06 with pcr value 0.87
On 7 Nov NMDC was trading at 238.91 with pcr value 0.85
On 8 Nov NMDC was trading at 235.97 with pcr value 0.77
On 11 Nov NMDC was trading at 232.93 with pcr value 0.77
On 12 Nov NMDC was trading at 224.76 with pcr value 0.68
Put-Call-Ratio Table for Monthly Expiry
PCR OI | PCR Intraday OI | |||||
---|---|---|---|---|---|---|
Symbol | Put | Call | Ratio | Put | Call | Ratio |
AARTIIND | 8,026 | 13,754 | 0.58 | -1,336 | -2,210 | 0.60 |
ABB | 7,478 | 17,599 | 0.42 | 275 | 2,498 | 0.11 |
ABBOTINDIA | 1,376 | 1,994 | 0.69 | 9 | -56 | -0.16 |
ABCAPITAL | 7,775 | 12,350 | 0.63 | 567 | 210 | 2.70 |
ABFRL | 2,116 | 4,415 | 0.48 | -70 | -144 | 0.49 |
ACC | 5,268 | 5,311 | 0.99 | 73 | 219 | 0.33 |
ADANIENT | 23,798 | 24,829 | 0.96 | 317 | 1,379 | 0.23 |
ADANIPORTS | 11,369 | 17,329 | 0.66 | -47 | 1,273 | -0.04 |
ALKEM | 2,405 | 3,403 | 0.71 | 471 | 403 | 1.17 |
AMBUJACEM | 5,518 | 9,293 | 0.59 | 24 | 550 | 0.04 |
APOLLOHOSP | 8,237 | 14,046 | 0.59 | -733 | 2,144 | -0.34 |
APOLLOTYRE | 4,535 | 5,142 | 0.88 | 1,018 | 276 | 3.69 |
ASHOKLEY | 10,545 | 14,158 | 0.74 | -340 | 612 | -0.56 |
ASIANPAINT | 38,448 | 58,893 | 0.65 | 1,406 | 9,072 | 0.15 |
ASTRAL | 3,801 | 4,588 | 0.83 | 118 | 223 | 0.53 |
ATUL | 666 | 1,782 | 0.37 | 22 | 161 | 0.14 |
AUBANK | 4,473 | 11,622 | 0.38 | -31 | 835 | -0.04 |
AUROPHARMA | 5,240 | 8,439 | 0.62 | 485 | 954 | 0.51 |
AXISBANK | 12,131 | 24,502 | 0.50 | 114 | 977 | 0.12 |
BAJAJ-AUTO | 13,810 | 35,945 | 0.38 | 54 | 3,418 | 0.02 |
BAJAJFINSV | 4,876 | 11,218 | 0.43 | -120 | 530 | -0.23 |
BAJFINANCE | 17,784 | 31,741 | 0.56 | 2,043 | 4,970 | 0.41 |
BALKRISIND | 1,110 | 2,520 | 0.44 | 79 | 585 | 0.14 |
BANDHANBNK | 8,372 | 11,616 | 0.72 | 615 | 681 | 0.90 |
BANKBARODA | 11,045 | 16,396 | 0.67 | -17 | 1,565 | -0.01 |
BATAINDIA | 4,851 | 6,311 | 0.77 | -212 | 202 | -1.05 |
BEL | 13,638 | 20,670 | 0.66 | 543 | 1,860 | 0.29 |
BERGEPAINT | 1,940 | 3,002 | 0.65 | 5 | 178 | 0.03 |
BHARATFORG | 4,800 | 6,701 | 0.72 | -23 | -416 | 0.06 |
BHARTIARTL | 10,877 | 28,555 | 0.38 | 407 | 1,130 | 0.36 |
BHEL | 10,324 | 15,771 | 0.65 | 413 | 1,775 | 0.23 |
BIOCON | 5,727 | 6,084 | 0.94 | -47 | -400 | 0.12 |
BOSCHLTD | 2,283 | 3,782 | 0.60 | 1,643 | 2,560 | 0.64 |
BPCL | 7,270 | 13,746 | 0.53 | 54 | 693 | 0.08 |
BRITANNIA | 17,083 | 45,239 | 0.38 | 5,286 | 26,201 | 0.20 |
BSOFT | 3,755 | 5,315 | 0.71 | 58 | -81 | -0.72 |
CANBK | 12,386 | 16,044 | 0.77 | 213 | 1,151 | 0.19 |
CANFINHOME | 1,653 | 2,904 | 0.57 | 71 | 298 | 0.24 |
CHAMBLFERT | 2,876 | 5,078 | 0.57 | 115 | -194 | -0.59 |
CHOLAFIN | 2,519 | 4,559 | 0.55 | 252 | 321 | 0.79 |
CIPLA | 15,077 | 16,080 | 0.94 | -2,420 | 150 | -16.13 |
COALINDIA | 14,402 | 29,252 | 0.49 | -81 | 1,017 | -0.08 |
COFORGE | 15,981 | 14,637 | 1.09 | 1,644 | 1,999 | 0.82 |
COLPAL | 4,592 | 9,190 | 0.50 | 622 | 1,960 | 0.32 |
CONCOR | 4,747 | 7,202 | 0.66 | -11 | 398 | -0.03 |
COROMANDEL | 760 | 1,608 | 0.47 | 63 | -33 | -1.91 |
CROMPTON | 3,502 | 3,533 | 0.99 | 534 | 361 | 1.48 |
CUB | 2,818 | 4,942 | 0.57 | -11 | -35 | 0.31 |
CUMMINSIND | 6,410 | 9,695 | 0.66 | 321 | 1,858 | 0.17 |
DABUR | 4,929 | 10,723 | 0.46 | 242 | 510 | 0.47 |
DALBHARAT | 1,108 | 1,468 | 0.75 | 72 | 129 | 0.56 |
DEEPAKNTR | 3,774 | 5,085 | 0.74 | 505 | 1,129 | 0.45 |
DIVISLAB | 14,291 | 17,882 | 0.80 | -280 | -949 | 0.30 |
DIXON | 24,723 | 38,025 | 0.65 | -2,228 | 4,630 | -0.48 |
DLF | 11,402 | 24,528 | 0.46 | 810 | 2,661 | 0.30 |
DRREDDY | 4,564 | 8,158 | 0.56 | 96 | 382 | 0.25 |
EICHERMOT | 6,219 | 9,904 | 0.63 | 829 | 898 | 0.92 |
ESCORTS | 2,333 | 4,105 | 0.57 | -146 | 58 | -2.52 |
EXIDEIND | 6,322 | 12,057 | 0.52 | -200 | 632 | -0.32 |
FEDERALBNK | 7,053 | 9,787 | 0.72 | -2 | 126 | -0.02 |
GAIL | 6,669 | 12,837 | 0.52 | 41 | 2,584 | 0.02 |
GLENMARK | 3,417 | 4,134 | 0.83 | 1,120 | 1,246 | 0.90 |
GMRINFRA | 12,080 | 17,516 | 0.69 | 39 | 976 | 0.04 |
GNFC | 2,408 | 3,161 | 0.76 | -114 | 53 | -2.15 |
GODREJCP | 1,975 | 3,379 | 0.58 | 186 | 705 | 0.26 |
GODREJPROP | 6,261 | 10,256 | 0.61 | 277 | 220 | 1.26 |
GRANULES | 2,960 | 4,346 | 0.68 | -98 | -109 | 0.90 |
GRASIM | 5,836 | 9,498 | 0.61 | 125 | 774 | 0.16 |
GUJGASLTD | 2,317 | 6,632 | 0.35 | -181 | 247 | -0.73 |
HAL | 20,968 | 31,329 | 0.67 | 457 | 4,219 | 0.11 |
HAVELLS | 3,078 | 4,683 | 0.66 | 207 | 357 | 0.58 |
HCLTECH | 13,019 | 18,829 | 0.69 | 1,232 | 1,004 | 1.23 |
HDFCAMC | 3,328 | 4,797 | 0.69 | 263 | 889 | 0.30 |
HDFCBANK | 30,848 | 66,970 | 0.46 | -1,423 | 11,348 | -0.13 |
HDFCLIFE | 4,060 | 12,336 | 0.33 | 301 | 934 | 0.32 |
HEROMOTOCO | 8,471 | 17,797 | 0.48 | 95 | 474 | 0.20 |
HINDALCO | 12,350 | 30,825 | 0.40 | 762 | 8,374 | 0.09 |
HINDCOPPER | 2,354 | 3,189 | 0.74 | -158 | -443 | 0.36 |
HINDPETRO | 5,271 | 10,158 | 0.52 | 53 | 693 | 0.08 |
HINDUNILVR | 9,290 | 19,550 | 0.48 | 380 | 1,096 | 0.35 |
ICICIBANK | 18,961 | 42,333 | 0.45 | 1,541 | 1,940 | 0.79 |
ICICIGI | 1,428 | 2,225 | 0.64 | 49 | 136 | 0.36 |
ICICIPRULI | 2,825 | 5,318 | 0.53 | 188 | 925 | 0.20 |
IDEA | 7,808 | 14,014 | 0.56 | -34 | 582 | -0.06 |
IDFCFIRSTB | 7,945 | 11,626 | 0.68 | 67 | 325 | 0.21 |
IEX | 3,800 | 8,604 | 0.44 | 123 | 772 | 0.16 |
IGL | 3,973 | 7,666 | 0.52 | 115 | 270 | 0.43 |
INDHOTEL | 7,785 | 10,122 | 0.77 | -604 | -431 | 1.40 |
INDIAMART | 1,448 | 3,473 | 0.42 | 52 | 208 | 0.25 |
INDIGO | 9,099 | 16,764 | 0.54 | 189 | 1,583 | 0.12 |
INDUSINDBK | 21,748 | 44,873 | 0.48 | 1 | -194 | -0.01 |
INDUSTOWER | 8,861 | 12,471 | 0.71 | 180 | 484 | 0.37 |
INFY | 33,456 | 45,287 | 0.74 | 2,816 | 76 | 37.05 |
IOC | 11,173 | 19,514 | 0.57 | 357 | 459 | 0.78 |
IPCALAB | 1,100 | 2,009 | 0.55 | 257 | 568 | 0.45 |
IRCTC | 7,924 | 10,321 | 0.77 | -430 | 607 | -0.71 |
ITC | 12,393 | 25,601 | 0.48 | 172 | 1,001 | 0.17 |
JINDALSTEL | 6,410 | 9,700 | 0.66 | 324 | 195 | 1.66 |
JKCEMENT | 693 | 1,027 | 0.67 | -55 | -33 | 1.67 |
JSWSTEEL | 7,732 | 12,310 | 0.63 | -320 | 155 | -2.06 |
JUBLFOOD | 6,553 | 8,066 | 0.81 | 2,601 | 3,194 | 0.81 |
KOTAKBANK | 14,689 | 26,417 | 0.56 | 258 | -254 | -1.02 |
LALPATHLAB | 3,343 | 3,830 | 0.87 | 190 | -30 | -6.40 |
LAURUSLABS | 3,305 | 4,100 | 0.81 | 172 | -41 | -4.20 |
LICHSGFIN | 4,868 | 7,634 | 0.64 | 176 | 675 | 0.26 |
LT | 19,461 | 41,165 | 0.47 | -469 | 1,662 | -0.28 |
LTF | 3,786 | 7,346 | 0.52 | 119 | 172 | 0.69 |
LTIM | 3,173 | 4,742 | 0.67 | 263 | 201 | 1.31 |
LTTS | 3,805 | 4,205 | 0.90 | 827 | 384 | 2.15 |
LUPIN | 7,779 | 15,475 | 0.50 | -408 | -1,359 | 0.30 |
M&M | 24,349 | 38,564 | 0.63 | -121 | 736 | -0.16 |
M&MFIN | 2,711 | 4,916 | 0.55 | 30 | 523 | 0.06 |
MANAPPURAM | 3,808 | 5,178 | 0.74 | -515 | -1,439 | 0.36 |
MARICO | 3,144 | 7,892 | 0.40 | 397 | 1,632 | 0.24 |
MARUTI | 21,531 | 63,855 | 0.34 | -471 | 7,378 | -0.06 |
MCX | 9,121 | 16,968 | 0.54 | -304 | 1,789 | -0.17 |
METROPOLIS | 813 | 1,250 | 0.65 | 82 | 38 | 2.16 |
MFSL | 1,433 | 1,847 | 0.78 | 105 | 144 | 0.73 |
MGL | 2,237 | 4,394 | 0.51 | 123 | 153 | 0.80 |
MOTHERSON | 10,063 | 18,334 | 0.55 | 1,451 | 5,181 | 0.28 |
MPHASIS | 2,541 | 5,031 | 0.51 | -13 | 145 | -0.09 |
MRF | 4,779 | 6,665 | 0.72 | 350 | 953 | 0.37 |
MUTHOOTFIN | 3,136 | 4,877 | 0.64 | 357 | 822 | 0.43 |
NATIONALUM | 6,024 | 8,650 | 0.70 | 324 | 471 | 0.69 |
NAUKRI | 6,036 | 8,122 | 0.74 | -318 | 261 | -1.22 |
NAVINFLUOR | 1,806 | 2,875 | 0.63 | 210 | 427 | 0.49 |
NESTLEIND | 6,055 | 11,387 | 0.53 | 244 | 525 | 0.46 |
NMDC | 8,076 | 11,804 | 0.68 | 1,008 | 2,536 | 0.40 |
NTPC | 11,505 | 38,955 | 0.30 | 1,622 | 3,691 | 0.44 |
OBEROIRLTY | 4,693 | 6,985 | 0.67 | 214 | 574 | 0.37 |
OFSS | 7,720 | 7,459 | 1.03 | -125 | 161 | -0.78 |
ONGC | 12,673 | 46,300 | 0.27 | 188 | 2,852 | 0.07 |
PAGEIND | 4,540 | 3,953 | 1.15 | -1,036 | -437 | 2.37 |
PEL | 2,539 | 3,322 | 0.76 | -82 | 162 | -0.51 |
PERSISTENT | 7,519 | 9,472 | 0.79 | 726 | 20 | 36.30 |
PETRONET | 6,952 | 5,667 | 1.23 | 271 | 323 | 0.84 |
PFC | 13,569 | 18,118 | 0.75 | -361 | 1,596 | -0.23 |
PIDILITIND | 1,724 | 3,837 | 0.45 | 118 | 712 | 0.17 |
PIIND | 1,522 | 2,683 | 0.57 | 264 | 504 | 0.52 |
PNB | 7,432 | 11,301 | 0.66 | -257 | -69 | 3.72 |
POLYCAB | 6,587 | 8,531 | 0.77 | -205 | 944 | -0.22 |
POWERGRID | 8,965 | 15,646 | 0.57 | -1,068 | -86 | 12.42 |
PVRINOX | 3,345 | 7,880 | 0.42 | 83 | 163 | 0.51 |
RAMCOCEM | 2,658 | 3,552 | 0.75 | 963 | 1,085 | 0.89 |
RBLBANK | 4,199 | 6,517 | 0.64 | 210 | 359 | 0.58 |
RECLTD | 17,214 | 26,809 | 0.64 | -144 | 1,958 | -0.07 |
RELIANCE | 1,00,655 | 1,83,524 | 0.55 | 1,367 | -4,082 | -0.33 |
SAIL | 7,768 | 12,643 | 0.61 | -313 | 159 | -1.97 |
SBICARD | 7,057 | 11,959 | 0.59 | 423 | 835 | 0.51 |
SBILIFE | 3,749 | 12,135 | 0.31 | -87 | 49 | -1.78 |
SBIN | 43,434 | 83,279 | 0.52 | -2,708 | 4,181 | -0.65 |
SHREECEM | 2,861 | 1,856 | 1.54 | 1,182 | 249 | 4.75 |
SHRIRAMFIN | 6,229 | 12,533 | 0.50 | 444 | 1,181 | 0.38 |
SIEMENS | 4,457 | 7,875 | 0.57 | 304 | 1,247 | 0.24 |
SRF | 3,420 | 3,755 | 0.91 | 54 | 236 | 0.23 |
SUNPHARMA | 7,683 | 22,918 | 0.34 | 312 | 894 | 0.35 |
SUNTV | 1,527 | 2,582 | 0.59 | 252 | 144 | 1.75 |
SYNGENE | 1,062 | 2,127 | 0.50 | 10 | 161 | 0.06 |
TATACHEM | 4,491 | 10,281 | 0.44 | 132 | 1,129 | 0.12 |
TATACOMM | 4,355 | 5,948 | 0.73 | 105 | 215 | 0.49 |
TATACONSUM | 5,461 | 13,507 | 0.40 | 259 | 1,244 | 0.21 |
TATAMOTORS | 51,460 | 1,08,712 | 0.47 | -1,524 | 8,847 | -0.17 |
TATAPOWER | 19,062 | 35,742 | 0.53 | 786 | 7,121 | 0.11 |
TATASTEEL | 19,362 | 47,146 | 0.41 | 320 | 1,827 | 0.18 |
TCS | 21,750 | 24,004 | 0.91 | 110 | 7 | 15.71 |
TECHM | 6,139 | 8,093 | 0.76 | 34 | 365 | 0.09 |
TITAN | 18,265 | 27,361 | 0.67 | -660 | -275 | 2.40 |
TORNTPHARM | 791 | 1,404 | 0.56 | 41 | 56 | 0.73 |
TRENT | 21,974 | 48,968 | 0.45 | 1,265 | -606 | -2.09 |
TVSMOTOR | 3,099 | 7,213 | 0.43 | -6 | 193 | -0.03 |
UBL | 800 | 2,321 | 0.34 | 122 | 499 | 0.24 |
ULTRACEMCO | 6,949 | 10,756 | 0.65 | 41 | 1,030 | 0.04 |
UNITDSPR | 3,113 | 4,798 | 0.65 | -68 | 428 | -0.16 |
UPL | 9,605 | 13,293 | 0.72 | -275 | 617 | -0.45 |
VEDL | 22,132 | 32,695 | 0.68 | 1,548 | 1,377 | 1.12 |
VOLTAS | 8,641 | 12,893 | 0.67 | 515 | 2,454 | 0.21 |
WIPRO | 12,643 | 18,009 | 0.70 | 17 | 304 | 0.06 |
ZYDUSLIFE | 4,379 | 5,992 | 0.73 | 1,129 | 1,786 | 0.63 |
Note:
<= 0.8 | Bearish Trend |
>= 1.2 | Bullish Trend |
0.8 - 1.0 | Neutral Trend |