`
[--[65.84.65.76]--]
NMDC
Nmdc Ltd.

224.76 -8.17 (-3.51%)

Put-Call ratio for NMDC

12 Nov 2024 04:11 PM IST

Call OI
11,804
Put OI
8,076
Pcr
0.68
Call Change OI
2,536
Put Change OI
1,008
Intraday Pcr
0.40


On  2 Sept    NMDC was trading at 216.41  with pcr value  0

On  3 Sept    NMDC was trading at 214.98  with pcr value  

On  4 Sept    NMDC was trading at 211.09  with pcr value  0

On  5 Sept    NMDC was trading at 212.7  with pcr value  0

On  6 Sept    NMDC was trading at 210.98  with pcr value  

On  9 Sept    NMDC was trading at 207.67  with pcr value  

On  10 Sept    NMDC was trading at 210.93  with pcr value  0

On  11 Sept    NMDC was trading at 206.79  with pcr value  0

On  12 Sept    NMDC was trading at 215.48  with pcr value  0

On  13 Sept    NMDC was trading at 220.69  with pcr value  0

On  16 Sept    NMDC was trading at 219.1  with pcr value  0

On  17 Sept    NMDC was trading at 214.66  with pcr value  0

On  18 Sept    NMDC was trading at 212.12  with pcr value  0.31

On  19 Sept    NMDC was trading at 212.38  with pcr value  0.26

On  20 Sept    NMDC was trading at 212.54  with pcr value  0

On  23 Sept    NMDC was trading at 215.39  with pcr value  0

On  24 Sept    NMDC was trading at 223.93  with pcr value  0.34

On  25 Sept    NMDC was trading at 225.8  with pcr value  0.29

On  26 Sept    NMDC was trading at 234.29  with pcr value  0.63

On  27 Sept    NMDC was trading at 235.18  with pcr value  0.86

On  30 Sept    NMDC was trading at 244.91  with pcr value  0.84

On  1 Oct    NMDC was trading at 244.53  with pcr value  0.66

On  3 Oct    NMDC was trading at 239.4  with pcr value  0.69

On  4 Oct    NMDC was trading at 236.56  with pcr value  0.72

On  7 Oct    NMDC was trading at 228.74  with pcr value  0.59

On  8 Oct    NMDC was trading at 218.99  with pcr value  0.68

On  9 Oct    NMDC was trading at 224.18  with pcr value  0.6

On  10 Oct    NMDC was trading at 226.36  with pcr value  0.73

On  11 Oct    NMDC was trading at 233.68  with pcr value  0.81

On  14 Oct    NMDC was trading at 237.05  with pcr value  0.85

On  15 Oct    NMDC was trading at 232.08  with pcr value  0.79

On  16 Oct    NMDC was trading at 231.4  with pcr value  0.66

On  17 Oct    NMDC was trading at 224.02  with pcr value  0.61

On  18 Oct    NMDC was trading at 231.44  with pcr value  0.54

On  21 Oct    NMDC was trading at 225.59  with pcr value  0.81

On  22 Oct    NMDC was trading at 215.41  with pcr value  0.65

On  23 Oct    NMDC was trading at 218.28  with pcr value  0.65

On  24 Oct    NMDC was trading at 215.85  with pcr value  0.34

On  25 Oct    NMDC was trading at 217.83  with pcr value  0.41

On  28 Oct    NMDC was trading at 227.96  with pcr value  0.72

On  29 Oct    NMDC was trading at 226.14  with pcr value  0.96

On  30 Oct    NMDC was trading at 224.26  with pcr value  1.06

On  31 Oct    NMDC was trading at 221.87  with pcr value  1.04

On  1 Nov    NMDC was trading at 222.84  with pcr value  1

On  4 Nov    NMDC was trading at 226.5  with pcr value  0.88

On  5 Nov    NMDC was trading at 234.73  with pcr value  0.83

On  6 Nov    NMDC was trading at 241.06  with pcr value  0.87

On  7 Nov    NMDC was trading at 238.91  with pcr value  0.85

On  8 Nov    NMDC was trading at 235.97  with pcr value  0.77

On  11 Nov    NMDC was trading at 232.93  with pcr value  0.77

On  12 Nov    NMDC was trading at 224.76  with pcr value  0.68


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 8,026 13,754 0.58 -1,336 -2,210 0.60
ABB 7,478 17,599 0.42 275 2,498 0.11
ABBOTINDIA 1,376 1,994 0.69 9 -56 -0.16
ABCAPITAL 7,775 12,350 0.63 567 210 2.70
ABFRL 2,116 4,415 0.48 -70 -144 0.49
ACC 5,268 5,311 0.99 73 219 0.33
ADANIENT 23,798 24,829 0.96 317 1,379 0.23
ADANIPORTS 11,369 17,329 0.66 -47 1,273 -0.04
ALKEM 2,405 3,403 0.71 471 403 1.17
AMBUJACEM 5,518 9,293 0.59 24 550 0.04
APOLLOHOSP 8,237 14,046 0.59 -733 2,144 -0.34
APOLLOTYRE 4,535 5,142 0.88 1,018 276 3.69
ASHOKLEY 10,545 14,158 0.74 -340 612 -0.56
ASIANPAINT 38,448 58,893 0.65 1,406 9,072 0.15
ASTRAL 3,801 4,588 0.83 118 223 0.53
ATUL 666 1,782 0.37 22 161 0.14
AUBANK 4,473 11,622 0.38 -31 835 -0.04
AUROPHARMA 5,240 8,439 0.62 485 954 0.51
AXISBANK 12,131 24,502 0.50 114 977 0.12
BAJAJ-AUTO 13,810 35,945 0.38 54 3,418 0.02
BAJAJFINSV 4,876 11,218 0.43 -120 530 -0.23
BAJFINANCE 17,784 31,741 0.56 2,043 4,970 0.41
BALKRISIND 1,110 2,520 0.44 79 585 0.14
BANDHANBNK 8,372 11,616 0.72 615 681 0.90
BANKBARODA 11,045 16,396 0.67 -17 1,565 -0.01
BATAINDIA 4,851 6,311 0.77 -212 202 -1.05
BEL 13,638 20,670 0.66 543 1,860 0.29
BERGEPAINT 1,940 3,002 0.65 5 178 0.03
BHARATFORG 4,800 6,701 0.72 -23 -416 0.06
BHARTIARTL 10,877 28,555 0.38 407 1,130 0.36
BHEL 10,324 15,771 0.65 413 1,775 0.23
BIOCON 5,727 6,084 0.94 -47 -400 0.12
BOSCHLTD 2,283 3,782 0.60 1,643 2,560 0.64
BPCL 7,270 13,746 0.53 54 693 0.08
BRITANNIA 17,083 45,239 0.38 5,286 26,201 0.20
BSOFT 3,755 5,315 0.71 58 -81 -0.72
CANBK 12,386 16,044 0.77 213 1,151 0.19
CANFINHOME 1,653 2,904 0.57 71 298 0.24
CHAMBLFERT 2,876 5,078 0.57 115 -194 -0.59
CHOLAFIN 2,519 4,559 0.55 252 321 0.79
CIPLA 15,077 16,080 0.94 -2,420 150 -16.13
COALINDIA 14,402 29,252 0.49 -81 1,017 -0.08
COFORGE 15,981 14,637 1.09 1,644 1,999 0.82
COLPAL 4,592 9,190 0.50 622 1,960 0.32
CONCOR 4,747 7,202 0.66 -11 398 -0.03
COROMANDEL 760 1,608 0.47 63 -33 -1.91
CROMPTON 3,502 3,533 0.99 534 361 1.48
CUB 2,818 4,942 0.57 -11 -35 0.31
CUMMINSIND 6,410 9,695 0.66 321 1,858 0.17
DABUR 4,929 10,723 0.46 242 510 0.47
DALBHARAT 1,108 1,468 0.75 72 129 0.56
DEEPAKNTR 3,774 5,085 0.74 505 1,129 0.45
DIVISLAB 14,291 17,882 0.80 -280 -949 0.30
DIXON 24,723 38,025 0.65 -2,228 4,630 -0.48
DLF 11,402 24,528 0.46 810 2,661 0.30
DRREDDY 4,564 8,158 0.56 96 382 0.25
EICHERMOT 6,219 9,904 0.63 829 898 0.92
ESCORTS 2,333 4,105 0.57 -146 58 -2.52
EXIDEIND 6,322 12,057 0.52 -200 632 -0.32
FEDERALBNK 7,053 9,787 0.72 -2 126 -0.02
GAIL 6,669 12,837 0.52 41 2,584 0.02
GLENMARK 3,417 4,134 0.83 1,120 1,246 0.90
GMRINFRA 12,080 17,516 0.69 39 976 0.04
GNFC 2,408 3,161 0.76 -114 53 -2.15
GODREJCP 1,975 3,379 0.58 186 705 0.26
GODREJPROP 6,261 10,256 0.61 277 220 1.26
GRANULES 2,960 4,346 0.68 -98 -109 0.90
GRASIM 5,836 9,498 0.61 125 774 0.16
GUJGASLTD 2,317 6,632 0.35 -181 247 -0.73
HAL 20,968 31,329 0.67 457 4,219 0.11
HAVELLS 3,078 4,683 0.66 207 357 0.58
HCLTECH 13,019 18,829 0.69 1,232 1,004 1.23
HDFCAMC 3,328 4,797 0.69 263 889 0.30
HDFCBANK 30,848 66,970 0.46 -1,423 11,348 -0.13
HDFCLIFE 4,060 12,336 0.33 301 934 0.32
HEROMOTOCO 8,471 17,797 0.48 95 474 0.20
HINDALCO 12,350 30,825 0.40 762 8,374 0.09
HINDCOPPER 2,354 3,189 0.74 -158 -443 0.36
HINDPETRO 5,271 10,158 0.52 53 693 0.08
HINDUNILVR 9,290 19,550 0.48 380 1,096 0.35
ICICIBANK 18,961 42,333 0.45 1,541 1,940 0.79
ICICIGI 1,428 2,225 0.64 49 136 0.36
ICICIPRULI 2,825 5,318 0.53 188 925 0.20
IDEA 7,808 14,014 0.56 -34 582 -0.06
IDFCFIRSTB 7,945 11,626 0.68 67 325 0.21
IEX 3,800 8,604 0.44 123 772 0.16
IGL 3,973 7,666 0.52 115 270 0.43
INDHOTEL 7,785 10,122 0.77 -604 -431 1.40
INDIAMART 1,448 3,473 0.42 52 208 0.25
INDIGO 9,099 16,764 0.54 189 1,583 0.12
INDUSINDBK 21,748 44,873 0.48 1 -194 -0.01
INDUSTOWER 8,861 12,471 0.71 180 484 0.37
INFY 33,456 45,287 0.74 2,816 76 37.05
IOC 11,173 19,514 0.57 357 459 0.78
IPCALAB 1,100 2,009 0.55 257 568 0.45
IRCTC 7,924 10,321 0.77 -430 607 -0.71
ITC 12,393 25,601 0.48 172 1,001 0.17
JINDALSTEL 6,410 9,700 0.66 324 195 1.66
JKCEMENT 693 1,027 0.67 -55 -33 1.67
JSWSTEEL 7,732 12,310 0.63 -320 155 -2.06
JUBLFOOD 6,553 8,066 0.81 2,601 3,194 0.81
KOTAKBANK 14,689 26,417 0.56 258 -254 -1.02
LALPATHLAB 3,343 3,830 0.87 190 -30 -6.40
LAURUSLABS 3,305 4,100 0.81 172 -41 -4.20
LICHSGFIN 4,868 7,634 0.64 176 675 0.26
LT 19,461 41,165 0.47 -469 1,662 -0.28
LTF 3,786 7,346 0.52 119 172 0.69
LTIM 3,173 4,742 0.67 263 201 1.31
LTTS 3,805 4,205 0.90 827 384 2.15
LUPIN 7,779 15,475 0.50 -408 -1,359 0.30
M&M 24,349 38,564 0.63 -121 736 -0.16
M&MFIN 2,711 4,916 0.55 30 523 0.06
MANAPPURAM 3,808 5,178 0.74 -515 -1,439 0.36
MARICO 3,144 7,892 0.40 397 1,632 0.24
MARUTI 21,531 63,855 0.34 -471 7,378 -0.06
MCX 9,121 16,968 0.54 -304 1,789 -0.17
METROPOLIS 813 1,250 0.65 82 38 2.16
MFSL 1,433 1,847 0.78 105 144 0.73
MGL 2,237 4,394 0.51 123 153 0.80
MOTHERSON 10,063 18,334 0.55 1,451 5,181 0.28
MPHASIS 2,541 5,031 0.51 -13 145 -0.09
MRF 4,779 6,665 0.72 350 953 0.37
MUTHOOTFIN 3,136 4,877 0.64 357 822 0.43
NATIONALUM 6,024 8,650 0.70 324 471 0.69
NAUKRI 6,036 8,122 0.74 -318 261 -1.22
NAVINFLUOR 1,806 2,875 0.63 210 427 0.49
NESTLEIND 6,055 11,387 0.53 244 525 0.46
NMDC 8,076 11,804 0.68 1,008 2,536 0.40
NTPC 11,505 38,955 0.30 1,622 3,691 0.44
OBEROIRLTY 4,693 6,985 0.67 214 574 0.37
OFSS 7,720 7,459 1.03 -125 161 -0.78
ONGC 12,673 46,300 0.27 188 2,852 0.07
PAGEIND 4,540 3,953 1.15 -1,036 -437 2.37
PEL 2,539 3,322 0.76 -82 162 -0.51
PERSISTENT 7,519 9,472 0.79 726 20 36.30
PETRONET 6,952 5,667 1.23 271 323 0.84
PFC 13,569 18,118 0.75 -361 1,596 -0.23
PIDILITIND 1,724 3,837 0.45 118 712 0.17
PIIND 1,522 2,683 0.57 264 504 0.52
PNB 7,432 11,301 0.66 -257 -69 3.72
POLYCAB 6,587 8,531 0.77 -205 944 -0.22
POWERGRID 8,965 15,646 0.57 -1,068 -86 12.42
PVRINOX 3,345 7,880 0.42 83 163 0.51
RAMCOCEM 2,658 3,552 0.75 963 1,085 0.89
RBLBANK 4,199 6,517 0.64 210 359 0.58
RECLTD 17,214 26,809 0.64 -144 1,958 -0.07
RELIANCE 1,00,655 1,83,524 0.55 1,367 -4,082 -0.33
SAIL 7,768 12,643 0.61 -313 159 -1.97
SBICARD 7,057 11,959 0.59 423 835 0.51
SBILIFE 3,749 12,135 0.31 -87 49 -1.78
SBIN 43,434 83,279 0.52 -2,708 4,181 -0.65
SHREECEM 2,861 1,856 1.54 1,182 249 4.75
SHRIRAMFIN 6,229 12,533 0.50 444 1,181 0.38
SIEMENS 4,457 7,875 0.57 304 1,247 0.24
SRF 3,420 3,755 0.91 54 236 0.23
SUNPHARMA 7,683 22,918 0.34 312 894 0.35
SUNTV 1,527 2,582 0.59 252 144 1.75
SYNGENE 1,062 2,127 0.50 10 161 0.06
TATACHEM 4,491 10,281 0.44 132 1,129 0.12
TATACOMM 4,355 5,948 0.73 105 215 0.49
TATACONSUM 5,461 13,507 0.40 259 1,244 0.21
TATAMOTORS 51,460 1,08,712 0.47 -1,524 8,847 -0.17
TATAPOWER 19,062 35,742 0.53 786 7,121 0.11
TATASTEEL 19,362 47,146 0.41 320 1,827 0.18
TCS 21,750 24,004 0.91 110 7 15.71
TECHM 6,139 8,093 0.76 34 365 0.09
TITAN 18,265 27,361 0.67 -660 -275 2.40
TORNTPHARM 791 1,404 0.56 41 56 0.73
TRENT 21,974 48,968 0.45 1,265 -606 -2.09
TVSMOTOR 3,099 7,213 0.43 -6 193 -0.03
UBL 800 2,321 0.34 122 499 0.24
ULTRACEMCO 6,949 10,756 0.65 41 1,030 0.04
UNITDSPR 3,113 4,798 0.65 -68 428 -0.16
UPL 9,605 13,293 0.72 -275 617 -0.45
VEDL 22,132 32,695 0.68 1,548 1,377 1.12
VOLTAS 8,641 12,893 0.67 515 2,454 0.21
WIPRO 12,643 18,009 0.70 17 304 0.06
ZYDUSLIFE 4,379 5,992 0.73 1,129 1,786 0.63

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend