NMDC
Nmdc Ltd.
Historical option data for NMDC
03 Dec 2024 04:11 PM IST
| NMDC 26DEC2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.85
Vega: 0.14
Theta: -0.14
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 235.68 | 18.2 | 2.40 | 29.62 | 55 | -2 | 327 | |||
| 2 Dec | 231.75 | 15.8 | 0.90 | 31.97 | 42 | -1 | 332 | |||
| 29 Nov | 230.07 | 14.9 | 0.90 | 31.84 | 140 | 10 | 334 | |||
| 28 Nov | 227.73 | 14 | 0.00 | 33.10 | 89 | 5 | 323 | |||
| 27 Nov | 227.72 | 14 | 0.90 | 33.58 | 143 | 29 | 321 | |||
| 26 Nov | 226.72 | 13.1 | -0.40 | 32.38 | 139 | 51 | 293 | |||
| 25 Nov | 226.80 | 13.5 | 3.40 | 32.64 | 140 | 56 | 241 | |||
| 22 Nov | 220.77 | 10.1 | 0.90 | 32.23 | 220 | 35 | 220 | |||
| 21 Nov | 217.63 | 9.2 | -1.25 | 33.32 | 165 | 84 | 185 | |||
| 20 Nov | 221.22 | 10.45 | 0.00 | 32.77 | 42 | 6 | 100 | |||
| 19 Nov | 221.22 | 10.45 | -1.70 | 32.77 | 42 | 5 | 100 | |||
| 18 Nov | 222.71 | 12.15 | 2.05 | 34.32 | 68 | 8 | 95 | |||
| 14 Nov | 218.80 | 10.1 | -2.55 | 32.24 | 91 | 45 | 86 | |||
| 13 Nov | 223.21 | 12.65 | -1.40 | 30.39 | 75 | 36 | 41 | |||
| 12 Nov | 224.76 | 14.05 | -16.70 | 34.03 | 6 | 3 | 3 | |||
| 11 Nov | 232.93 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 235.97 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 238.91 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 241.06 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 234.73 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 226.50 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 222.84 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 221.87 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 224.26 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 226.14 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 227.96 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 217.83 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 215.85 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 218.28 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 215.41 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 225.59 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 231.44 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 224.02 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 231.40 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 232.08 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 237.05 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 233.68 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 226.36 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 224.18 | 30.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 218.99 | 30.75 | 30.75 | - | 0 | 0 | 0 | |||
| 7 Oct | 228.74 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 236.56 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 239.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 244.53 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 244.91 | 0 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 220 expiring on 26DEC2024
Delta for 220 CE is 0.85
Historical price for 220 CE is as follows
On 3 Dec NMDC was trading at 235.68. The strike last trading price was 18.2, which was 2.40 higher than the previous day. The implied volatity was 29.62, the open interest changed by -2 which decreased total open position to 327
On 2 Dec NMDC was trading at 231.75. The strike last trading price was 15.8, which was 0.90 higher than the previous day. The implied volatity was 31.97, the open interest changed by -1 which decreased total open position to 332
On 29 Nov NMDC was trading at 230.07. The strike last trading price was 14.9, which was 0.90 higher than the previous day. The implied volatity was 31.84, the open interest changed by 10 which increased total open position to 334
On 28 Nov NMDC was trading at 227.73. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 33.10, the open interest changed by 5 which increased total open position to 323
On 27 Nov NMDC was trading at 227.72. The strike last trading price was 14, which was 0.90 higher than the previous day. The implied volatity was 33.58, the open interest changed by 29 which increased total open position to 321
On 26 Nov NMDC was trading at 226.72. The strike last trading price was 13.1, which was -0.40 lower than the previous day. The implied volatity was 32.38, the open interest changed by 51 which increased total open position to 293
On 25 Nov NMDC was trading at 226.80. The strike last trading price was 13.5, which was 3.40 higher than the previous day. The implied volatity was 32.64, the open interest changed by 56 which increased total open position to 241
On 22 Nov NMDC was trading at 220.77. The strike last trading price was 10.1, which was 0.90 higher than the previous day. The implied volatity was 32.23, the open interest changed by 35 which increased total open position to 220
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 9.2, which was -1.25 lower than the previous day. The implied volatity was 33.32, the open interest changed by 84 which increased total open position to 185
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 10.45, which was 0.00 lower than the previous day. The implied volatity was 32.77, the open interest changed by 6 which increased total open position to 100
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 10.45, which was -1.70 lower than the previous day. The implied volatity was 32.77, the open interest changed by 5 which increased total open position to 100
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 12.15, which was 2.05 higher than the previous day. The implied volatity was 34.32, the open interest changed by 8 which increased total open position to 95
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 10.1, which was -2.55 lower than the previous day. The implied volatity was 32.24, the open interest changed by 45 which increased total open position to 86
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 12.65, which was -1.40 lower than the previous day. The implied volatity was 30.39, the open interest changed by 36 which increased total open position to 41
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 14.05, which was -16.70 lower than the previous day. The implied volatity was 34.03, the open interest changed by 3 which increased total open position to 3
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 30.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 30.75, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 26DEC2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.15
Theta: -0.09
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 235.68 | 1.65 | -0.95 | 31.02 | 879 | 91 | 612 |
| 2 Dec | 231.75 | 2.6 | -0.65 | 32.21 | 559 | 71 | 524 |
| 29 Nov | 230.07 | 3.25 | -0.80 | 31.70 | 563 | 63 | 454 |
| 28 Nov | 227.73 | 4.05 | -0.30 | 32.55 | 493 | 81 | 393 |
| 27 Nov | 227.72 | 4.35 | -0.75 | 32.88 | 180 | 52 | 312 |
| 26 Nov | 226.72 | 5.1 | 0.15 | 34.05 | 167 | 3 | 259 |
| 25 Nov | 226.80 | 4.95 | -3.20 | 33.32 | 237 | 60 | 242 |
| 22 Nov | 220.77 | 8.15 | -1.65 | 35.59 | 133 | 65 | 247 |
| 21 Nov | 217.63 | 9.8 | 1.20 | 37.22 | 143 | 34 | 181 |
| 20 Nov | 221.22 | 8.6 | 0.00 | 35.33 | 77 | 23 | 142 |
| 19 Nov | 221.22 | 8.6 | 0.90 | 35.33 | 77 | 18 | 142 |
| 18 Nov | 222.71 | 7.7 | -2.15 | 34.64 | 90 | 23 | 123 |
| 14 Nov | 218.80 | 9.85 | 2.50 | 35.33 | 52 | -1 | 101 |
| 13 Nov | 223.21 | 7.35 | 0.35 | 33.73 | 134 | 14 | 104 |
| 12 Nov | 224.76 | 7 | 2.50 | 32.63 | 132 | 28 | 91 |
| 11 Nov | 232.93 | 4.5 | 0.00 | 33.94 | 41 | 13 | 63 |
| 8 Nov | 235.97 | 4.5 | 0.75 | 33.81 | 28 | 11 | 49 |
| 7 Nov | 238.91 | 3.75 | 0.50 | 34.67 | 10 | 0 | 37 |
| 6 Nov | 241.06 | 3.25 | -2.00 | 34.28 | 29 | 11 | 37 |
| 5 Nov | 234.73 | 5.25 | -4.75 | 36.27 | 36 | 21 | 24 |
| 4 Nov | 226.50 | 10 | -2.00 | 43.21 | 7 | 1 | 2 |
| 1 Nov | 222.84 | 12 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 221.87 | 12 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 224.26 | 12 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 226.14 | 12 | 2.50 | - | 3 | 1 | 2 |
| 28 Oct | 227.96 | 9.5 | 0.00 | - | 0 | 0 | 1 |
| 25 Oct | 217.83 | 9.5 | 0.00 | - | 0 | 0 | 1 |
| 24 Oct | 215.85 | 9.5 | 0.00 | - | 0 | 0 | 1 |
| 23 Oct | 218.28 | 9.5 | 0.00 | - | 0 | -1 | 0 |
| 22 Oct | 215.41 | 9.5 | 0.00 | - | 1 | 0 | 2 |
| 21 Oct | 225.59 | 9.5 | 0.00 | - | 0 | 2 | 0 |
| 18 Oct | 231.44 | 9.5 | -3.00 | - | 2 | 1 | 1 |
| 17 Oct | 224.02 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 231.40 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 232.08 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 237.05 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 233.68 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 226.36 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 224.18 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 218.99 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 228.74 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 236.56 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 239.40 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 244.53 | 12.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 244.91 | 12.5 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 220 expiring on 26DEC2024
Delta for 220 PE is -0.16
Historical price for 220 PE is as follows
On 3 Dec NMDC was trading at 235.68. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 31.02, the open interest changed by 91 which increased total open position to 612
On 2 Dec NMDC was trading at 231.75. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 32.21, the open interest changed by 71 which increased total open position to 524
On 29 Nov NMDC was trading at 230.07. The strike last trading price was 3.25, which was -0.80 lower than the previous day. The implied volatity was 31.70, the open interest changed by 63 which increased total open position to 454
On 28 Nov NMDC was trading at 227.73. The strike last trading price was 4.05, which was -0.30 lower than the previous day. The implied volatity was 32.55, the open interest changed by 81 which increased total open position to 393
On 27 Nov NMDC was trading at 227.72. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was 32.88, the open interest changed by 52 which increased total open position to 312
On 26 Nov NMDC was trading at 226.72. The strike last trading price was 5.1, which was 0.15 higher than the previous day. The implied volatity was 34.05, the open interest changed by 3 which increased total open position to 259
On 25 Nov NMDC was trading at 226.80. The strike last trading price was 4.95, which was -3.20 lower than the previous day. The implied volatity was 33.32, the open interest changed by 60 which increased total open position to 242
On 22 Nov NMDC was trading at 220.77. The strike last trading price was 8.15, which was -1.65 lower than the previous day. The implied volatity was 35.59, the open interest changed by 65 which increased total open position to 247
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 9.8, which was 1.20 higher than the previous day. The implied volatity was 37.22, the open interest changed by 34 which increased total open position to 181
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 8.6, which was 0.00 lower than the previous day. The implied volatity was 35.33, the open interest changed by 23 which increased total open position to 142
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 8.6, which was 0.90 higher than the previous day. The implied volatity was 35.33, the open interest changed by 18 which increased total open position to 142
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 7.7, which was -2.15 lower than the previous day. The implied volatity was 34.64, the open interest changed by 23 which increased total open position to 123
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 9.85, which was 2.50 higher than the previous day. The implied volatity was 35.33, the open interest changed by -1 which decreased total open position to 101
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 7.35, which was 0.35 higher than the previous day. The implied volatity was 33.73, the open interest changed by 14 which increased total open position to 104
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 7, which was 2.50 higher than the previous day. The implied volatity was 32.63, the open interest changed by 28 which increased total open position to 91
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 33.94, the open interest changed by 13 which increased total open position to 63
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 4.5, which was 0.75 higher than the previous day. The implied volatity was 33.81, the open interest changed by 11 which increased total open position to 49
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 3.75, which was 0.50 higher than the previous day. The implied volatity was 34.67, the open interest changed by 0 which decreased total open position to 37
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 3.25, which was -2.00 lower than the previous day. The implied volatity was 34.28, the open interest changed by 11 which increased total open position to 37
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 5.25, which was -4.75 lower than the previous day. The implied volatity was 36.27, the open interest changed by 21 which increased total open position to 24
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was 43.21, the open interest changed by 1 which increased total open position to 2
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 12, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 9.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
