NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Nov 2024 04:11 PM IST
| NMDC 28NOV2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 217.63 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 218.80 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 224.76 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 232.93 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 235.97 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 238.91 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 241.06 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 234.73 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 226.50 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 222.84 | 68 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 221.87 | 68 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 224.26 | 68 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 226.14 | 68 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 227.96 | 68 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 224.02 | 68 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 233.68 | 68 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 226.36 | 68 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 224.18 | 68 | 68.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 234.29 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 206.79 | 0 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 160 expiring on 28NOV2024
Delta for 160 CE is 0.00
Historical price for 160 CE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 68, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 68, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 28NOV2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 217.63 | 0.1 | -0.05 | - | 2 | 0 | 68 |
| 14 Nov | 218.80 | 0.15 | 0.05 | - | 15 | 0 | 68 |
| 12 Nov | 224.76 | 0.1 | -0.05 | - | 1 | 0 | 69 |
| 11 Nov | 232.93 | 0.15 | 0.00 | - | 1 | 0 | 69 |
| 8 Nov | 235.97 | 0.15 | 0.05 | - | 13 | -1 | 69 |
| 7 Nov | 238.91 | 0.1 | -0.10 | - | 27 | -22 | 72 |
| 6 Nov | 241.06 | 0.2 | 0.00 | - | 67 | 1 | 93 |
| 5 Nov | 234.73 | 0.2 | -0.05 | - | 12 | 8 | 92 |
| 4 Nov | 226.50 | 0.25 | -0.10 | - | 16 | 4 | 81 |
| 1 Nov | 222.84 | 0.35 | 0.00 | - | 1 | 0 | 76 |
| 31 Oct | 221.87 | 0.35 | 0.05 | - | 23 | 21 | 77 |
| 30 Oct | 224.26 | 0.3 | -0.05 | - | 44 | 35 | 55 |
| 29 Oct | 226.14 | 0.35 | 0.20 | - | 2 | 1 | 20 |
| 28 Oct | 227.96 | 0.15 | -0.25 | - | 1 | 20 | 20 |
| 17 Oct | 224.02 | 0.4 | -0.05 | - | 6 | 0 | 14 |
| 11 Oct | 233.68 | 0.45 | 0.00 | - | 1 | 0 | 13 |
| 10 Oct | 226.36 | 0.45 | -0.20 | - | 1 | 0 | 12 |
| 9 Oct | 224.18 | 0.65 | -0.35 | - | 12 | 11 | 13 |
| 26 Sept | 234.29 | 1 | 1.00 | - | 1 | 0 | 1 |
| 11 Sept | 206.79 | 0 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 160 expiring on 28NOV2024
Delta for 160 PE is -
Historical price for 160 PE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 69
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 72
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 93
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 92
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 81
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 0.35, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
