NMDC
Nmdc Ltd.
Put-Call ratio for NMDC
23 May 2025 02:26 PM IST
Put OI
5,068
Call OI
6,031
PCR
0.84
Put Change OI
48
Call Change OI
-435
Intraday PCR
-0.11
On 3 Mar NMDC was trading at 63.06 with pcr value 0
On 4 Mar NMDC was trading at 62.27 with pcr value 0
On 5 Mar NMDC was trading at 65.44 with pcr value 0
On 6 Mar NMDC was trading at 66.9 with pcr value 0
On 7 Mar NMDC was trading at 67.13 with pcr value 0
On 10 Mar NMDC was trading at 65.93 with pcr value 0
On 11 Mar NMDC was trading at 65.18 with pcr value 0
On 12 Mar NMDC was trading at 64.79 with pcr value 0
On 13 Mar NMDC was trading at 63.8 with pcr value 0
On 17 Mar NMDC was trading at 64.91 with pcr value 0
On 18 Mar NMDC was trading at 66.77 with pcr value 0
On 19 Mar NMDC was trading at 68.78 with pcr value 0
On 20 Mar NMDC was trading at 68.79 with pcr value Infinity
On 24 Mar NMDC was trading at 69.53 with pcr value 0
On 25 Mar NMDC was trading at 68.19 with pcr value Infinity
On 26 Mar NMDC was trading at 67.75 with pcr value Infinity
On 27 Mar NMDC was trading at 68.55 with pcr value Infinity
On 28 Mar NMDC was trading at 68.89 with pcr value Infinity
On 1 Apr NMDC was trading at 69.77 with pcr value 21
On 2 Apr NMDC was trading at 70.21 with pcr value 10.83
On 3 Apr NMDC was trading at 70.43 with pcr value 2.24
On 4 Apr NMDC was trading at 65.02 with pcr value 1.63
On 7 Apr NMDC was trading at 61.3 with pcr value 1.17
On 8 Apr NMDC was trading at 61.69 with pcr value 0.93
On 9 Apr NMDC was trading at 61.31 with pcr value 0.96
On 11 Apr NMDC was trading at 62.91 with pcr value 0.58
On 15 Apr NMDC was trading at 65.14 with pcr value 0.73
On 16 Apr NMDC was trading at 65.74 with pcr value 1.19
On 17 Apr NMDC was trading at 65.87 with pcr value 1.39
On 21 Apr NMDC was trading at 67.83 with pcr value 1.21
On 22 Apr NMDC was trading at 67.96 with pcr value 1.1
On 23 Apr NMDC was trading at 68.11 with pcr value 1.09
On 24 Apr NMDC was trading at 68.02 with pcr value 1.03
On 25 Apr NMDC was trading at 64.95 with pcr value 0.99
On 28 Apr NMDC was trading at 65.71 with pcr value 0.97
On 29 Apr NMDC was trading at 65.57 with pcr value 0.77
On 30 Apr NMDC was trading at 64.79 with pcr value 0.86
On 2 May NMDC was trading at 65.24 with pcr value 0.95
On 5 May NMDC was trading at 65.95 with pcr value 0.91
On 6 May NMDC was trading at 64.36 with pcr value 0.87
On 7 May NMDC was trading at 65.74 with pcr value 0.86
On 8 May NMDC was trading at 63.79 with pcr value 0.78
On 9 May NMDC was trading at 64.29 with pcr value 0.84
On 12 May NMDC was trading at 68.08 with pcr value 0.82
On 13 May NMDC was trading at 67.21 with pcr value 0.74
On 14 May NMDC was trading at 70.04 with pcr value 0.77
On 15 May NMDC was trading at 70.06 with pcr value 0.78
On 16 May NMDC was trading at 70.27 with pcr value 0.78
On 19 May NMDC was trading at 70.26 with pcr value 0.79
On 20 May NMDC was trading at 69.28 with pcr value 0.72
On 21 May NMDC was trading at 70.15 with pcr value 0.76
On 22 May NMDC was trading at 71.19 with pcr value 0.81
On 23 May NMDC was trading at 72.56 with pcr value 0.84
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 10,043 | 6,768 | 1.48 | -615 | -282 | 2.18 |
| ABB | 6,713 | 8,827 | 0.76 | 314 | -29 | -10.83 |
| ABCAPITAL | 3,944 | 5,113 | 0.77 | -166 | -201 | 0.83 |
| ABFRL | 940 | 2,706 | 0.35 | -646 | -672 | 0.96 |
| ACC | 6,659 | 15,330 | 0.43 | -109 | -764 | 0.14 |
| ADANIENSOL | 3,902 | 10,826 | 0.36 | 56 | 107 | 0.52 |
| ADANIENT | 16,793 | 22,244 | 0.75 | -1,019 | -2,012 | 0.51 |
| ADANIGREEN | 11,441 | 22,377 | 0.51 | -332 | 312 | -1.06 |
| ADANIPORTS | 17,537 | 27,360 | 0.64 | -150 | -1,946 | 0.08 |
| ALKEM | 2,400 | 3,367 | 0.71 | 55 | -209 | -0.26 |
| AMBUJACEM | 6,789 | 9,884 | 0.69 | -75 | -215 | 0.35 |
| ANGELONE | 14,922 | 10,968 | 1.36 | 4,041 | 3,209 | 1.26 |
| APLAPOLLO | 6,278 | 6,952 | 0.90 | -19 | -293 | 0.06 |
| APOLLOHOSP | 5,390 | 10,168 | 0.53 | 1,005 | 1,526 | 0.66 |
| APOLLOTYRE | 3,329 | 5,037 | 0.66 | -124 | -261 | 0.48 |
| ASHOKLEY | 7,397 | 13,338 | 0.55 | 73 | 2,415 | 0.03 |
| ASIANPAINT | 16,148 | 35,870 | 0.45 | -120 | -261 | 0.46 |
| ASTRAL | 5,413 | 9,112 | 0.59 | 170 | -725 | -0.23 |
| ATGL | 2,968 | 5,405 | 0.55 | -86 | -168 | 0.51 |
| AUBANK | 6,677 | 7,039 | 0.95 | -219 | -429 | 0.51 |
| AUROPHARMA | 6,193 | 7,991 | 0.77 | -102 | -221 | 0.46 |
| AXISBANK | 21,597 | 41,633 | 0.52 | 1,158 | -1,636 | -0.71 |
| BAJAJ-AUTO | 15,468 | 17,688 | 0.87 | 15 | -690 | -0.02 |
| BAJAJFINSV | 8,996 | 17,835 | 0.50 | -338 | -2,448 | 0.14 |
| BAJFINANCE | 27,870 | 38,441 | 0.73 | -1,320 | -3,711 | 0.36 |
| BALKRISIND | 1,472 | 2,774 | 0.53 | 66 | 401 | 0.16 |
| BANDHANBNK | 5,648 | 10,835 | 0.52 | -5 | -488 | 0.01 |
| BANKBARODA | 14,667 | 19,157 | 0.77 | 97 | -557 | -0.17 |
| BANKINDIA | 3,957 | 4,978 | 0.79 | -103 | -99 | 1.04 |
| BEL | 31,498 | 29,927 | 1.05 | -283 | 330 | -0.86 |
| BHARATFORG | 6,652 | 10,401 | 0.64 | -345 | -508 | 0.68 |
| BHARTIARTL | 18,839 | 53,131 | 0.35 | -855 | -3,225 | 0.27 |
| BHEL | 13,199 | 13,603 | 0.97 | 318 | -1,910 | -0.17 |
| BIOCON | 3,895 | 8,279 | 0.47 | -24 | 120 | -0.20 |
| BOSCHLTD | 1,098 | 1,561 | 0.70 | 17 | -86 | -0.20 |
| BPCL | 9,401 | 10,403 | 0.90 | 960 | 93 | 10.32 |
| BRITANNIA | 4,388 | 9,628 | 0.46 | -196 | -738 | 0.27 |
| BSE | 38,313 | 36,769 | 1.04 | 25,381 | 23,187 | 1.09 |
| BSOFT | 5,473 | 5,147 | 1.06 | -87 | 456 | -0.19 |
| CAMS | 4,556 | 8,616 | 0.53 | -125 | -199 | 0.63 |
| CANBK | 15,808 | 15,083 | 1.05 | -223 | -535 | 0.42 |
| CDSL | 11,639 | 19,193 | 0.61 | -1,713 | 256 | -6.69 |
| CESC | 1,518 | 3,573 | 0.42 | -32 | -126 | 0.25 |
| CGPOWER | 3,789 | 4,589 | 0.83 | 16 | -263 | -0.06 |
| CHAMBLFERT | 3,674 | 13,613 | 0.27 | -174 | -758 | 0.23 |
| CHOLAFIN | 3,378 | 4,635 | 0.73 | 37 | -42 | -0.88 |
| CIPLA | 9,052 | 22,343 | 0.41 | -187 | -1,265 | 0.15 |
| COALINDIA | 16,146 | 30,522 | 0.53 | 387 | -1,271 | -0.30 |
| COFORGE | 17,640 | 29,589 | 0.60 | 65 | -1,699 | -0.04 |
| COLPAL | 6,101 | 13,524 | 0.45 | -25 | 1,041 | -0.02 |
| CONCOR | 6,026 | 10,727 | 0.56 | 425 | 466 | 0.91 |
| CROMPTON | 3,295 | 4,318 | 0.76 | -232 | -343 | 0.68 |
| CUMMINSIND | 4,327 | 9,957 | 0.43 | -30 | 1,483 | -0.02 |
| CYIENT | 3,197 | 5,347 | 0.60 | -230 | 533 | -0.43 |
| DABUR | 3,914 | 7,082 | 0.55 | -14 | -232 | 0.06 |
| DALBHARAT | 3,497 | 2,787 | 1.25 | 311 | -98 | -3.17 |
| DEEPAKNTR | 2,395 | 3,932 | 0.61 | 111 | 612 | 0.18 |
| DELHIVERY | 4,153 | 7,662 | 0.54 | -189 | -393 | 0.48 |
| DIVISLAB | 13,402 | 22,224 | 0.60 | -289 | 264 | -1.09 |
| DIXON | 21,679 | 61,156 | 0.35 | -3,518 | -14,186 | 0.25 |
| DLF | 15,897 | 19,329 | 0.82 | -761 | 192 | -3.96 |
| DMART | 4,929 | 10,802 | 0.46 | 8 | -430 | -0.02 |
| DRREDDY | 9,048 | 18,145 | 0.50 | 218 | -524 | -0.42 |
| EICHERMOT | 6,101 | 17,771 | 0.34 | -177 | -277 | 0.64 |
| ESCORTS | 3,351 | 4,523 | 0.74 | -184 | -181 | 1.02 |
| ETERNAL | 18,899 | 23,602 | 0.80 | 1,263 | -5,075 | -0.25 |
| EXIDEIND | 4,729 | 7,344 | 0.64 | -82 | -239 | 0.34 |
| FEDERALBNK | 6,779 | 11,729 | 0.58 | 241 | -455 | -0.53 |
| GAIL | 7,841 | 14,477 | 0.54 | 54 | 823 | 0.07 |
| GLENMARK | 4,108 | 6,343 | 0.65 | -120 | 367 | -0.33 |
| GMRAIRPORT | 4,429 | 11,316 | 0.39 | -360 | -374 | 0.96 |
| GODREJCP | 2,732 | 4,519 | 0.60 | -55 | -147 | 0.37 |
| GODREJPROP | 7,030 | 12,411 | 0.57 | -133 | -144 | 0.92 |
| GRANULES | 3,457 | 4,215 | 0.82 | -17 | 66 | -0.26 |
| GRASIM | 6,336 | 11,956 | 0.53 | 462 | 3,196 | 0.14 |
| HAL | 31,395 | 57,042 | 0.55 | -180 | 3,092 | -0.06 |
| HAVELLS | 5,735 | 11,555 | 0.50 | -315 | -766 | 0.41 |
| HCLTECH | 15,128 | 22,313 | 0.68 | 232 | -624 | -0.37 |
| HDFCAMC | 4,691 | 5,219 | 0.90 | -358 | -65 | 5.51 |
| HDFCBANK | 30,467 | 56,013 | 0.54 | 1,503 | -1,697 | -0.89 |
| HDFCLIFE | 11,817 | 17,012 | 0.69 | 2,075 | 823 | 2.52 |
| HEROMOTOCO | 14,341 | 20,921 | 0.69 | -170 | 234 | -0.73 |
| HFCL | 6,833 | 8,402 | 0.81 | 469 | -587 | -0.80 |
| HINDALCO | 7,317 | 16,186 | 0.45 | 235 | -762 | -0.31 |
| HINDCOPPER | 2,333 | 3,716 | 0.63 | 91 | 283 | 0.32 |
| HINDPETRO | 4,440 | 6,725 | 0.66 | -175 | 36 | -4.86 |
| HINDUNILVR | 12,593 | 25,562 | 0.49 | -531 | -1,192 | 0.45 |
| HINDZINC | 1,285 | 3,806 | 0.34 | -29 | -472 | 0.06 |
| HUDCO | 4,214 | 8,919 | 0.47 | -144 | -359 | 0.40 |
| ICICIBANK | 26,723 | 37,110 | 0.72 | 1,077 | -140 | -7.69 |
| ICICIGI | 2,080 | 4,948 | 0.42 | 58 | 454 | 0.13 |
| ICICIPRULI | 2,511 | 4,204 | 0.60 | 486 | 362 | 1.34 |
| IDEA | 11,357 | 31,138 | 0.36 | -523 | -221 | 2.37 |
| IDFCFIRSTB | 9,940 | 17,086 | 0.58 | -247 | -264 | 0.94 |
| IEX | 4,328 | 6,958 | 0.62 | -94 | -212 | 0.44 |
| IGL | 3,602 | 5,365 | 0.67 | -169 | -332 | 0.51 |
| IIFL | 4,944 | 3,320 | 1.49 | 603 | 132 | 4.57 |
| INDHOTEL | 11,655 | 19,555 | 0.60 | -434 | -753 | 0.58 |
| INDIANB | 2,138 | 3,381 | 0.63 | 21 | -172 | -0.12 |
| INDIGO | 19,485 | 19,817 | 0.98 | 1,173 | 437 | 2.68 |
| INDUSINDBK | 56,104 | 47,565 | 1.18 | -2,237 | 1,885 | -1.19 |
| INDUSTOWER | 7,526 | 14,333 | 0.53 | -116 | 92 | -1.26 |
| INFY | 29,080 | 47,739 | 0.61 | -617 | -2,980 | 0.21 |
| INOXWIND | 1,687 | 2,892 | 0.58 | 74 | 30 | 2.47 |
| IOC | 6,320 | 10,723 | 0.59 | -295 | -658 | 0.45 |
| IRB | 1,583 | 3,371 | 0.47 | -82 | -52 | 1.58 |
| IRCTC | 4,637 | 7,704 | 0.60 | 100 | -158 | -0.63 |
| IREDA | 3,757 | 8,218 | 0.46 | -86 | -237 | 0.36 |
| IRFC | 9,153 | 17,726 | 0.52 | 183 | 59 | 3.10 |
| ITC | 15,935 | 37,335 | 0.43 | -78 | 3,994 | -0.02 |
| JINDALSTEL | 6,865 | 7,903 | 0.87 | -181 | 343 | -0.53 |
| JIOFIN | 19,211 | 19,683 | 0.98 | 1,023 | -1,620 | -0.63 |
| JSL | 1,078 | 1,563 | 0.69 | -5 | 28 | -0.18 |
| JSWENERGY | 4,304 | 8,722 | 0.49 | -357 | 149 | -2.40 |
| JSWSTEEL | 12,049 | 15,396 | 0.78 | 1,031 | 789 | 1.31 |
| JUBLFOOD | 2,577 | 8,115 | 0.32 | -203 | 450 | -0.45 |
| KALYANKJIL | 5,085 | 5,676 | 0.90 | -179 | -47 | 3.81 |
| KEI | 3,302 | 3,127 | 1.06 | -162 | -296 | 0.55 |
| KOTAKBANK | 16,058 | 31,322 | 0.51 | 5 | -3,988 | -0.00 |
| KPITTECH | 3,378 | 6,225 | 0.54 | -371 | 88 | -4.22 |
| LAURUSLABS | 3,860 | 9,977 | 0.39 | 49 | -372 | -0.13 |
| LICHSGFIN | 6,020 | 12,055 | 0.50 | -132 | 17 | -7.76 |
| LICI | 2,943 | 4,503 | 0.65 | 36 | -208 | -0.17 |
| LODHA | 2,709 | 3,935 | 0.69 | -157 | -17 | 9.24 |
| LT | 29,901 | 50,290 | 0.59 | 627 | 942 | 0.67 |
| LTF | 2,910 | 5,865 | 0.50 | -22 | -33 | 0.67 |
| LTIM | 5,604 | 6,991 | 0.80 | 27 | -1,690 | -0.02 |
| LUPIN | 6,193 | 16,920 | 0.37 | -119 | -462 | 0.26 |
| M&M | 19,892 | 39,846 | 0.50 | -579 | 355 | -1.63 |
| M&MFIN | 3,810 | 7,630 | 0.50 | -36 | -76 | 0.47 |
| MANAPPURAM | 9,033 | 8,498 | 1.06 | -194 | -114 | 1.70 |
| MARICO | 2,669 | 5,330 | 0.50 | -347 | -68 | 5.10 |
| MARUTI | 34,251 | 60,435 | 0.57 | 210 | 760 | 0.28 |
| MAXHEALTH | 2,755 | 6,057 | 0.45 | -379 | -410 | 0.92 |
| MCX | 10,841 | 12,828 | 0.85 | 560 | -1,250 | -0.45 |
| MFSL | 3,595 | 3,009 | 1.19 | 791 | 602 | 1.31 |
| MGL | 2,350 | 5,230 | 0.45 | -14 | 142 | -0.10 |
| MOTHERSON | 5,845 | 8,601 | 0.68 | 116 | -56 | -2.07 |
| MPHASIS | 4,080 | 6,579 | 0.62 | -141 | 37 | -3.81 |
| MRF | 4,083 | 4,560 | 0.90 | 329 | -39 | -8.44 |
| MUTHOOTFIN | 7,974 | 22,641 | 0.35 | -635 | -223 | 2.85 |
| NATIONALUM | 6,167 | 10,623 | 0.58 | 14 | -565 | -0.02 |
| NAUKRI | 3,825 | 5,576 | 0.69 | -157 | -491 | 0.32 |
| NBCC | 2,297 | 2,813 | 0.82 | -52 | -192 | 0.27 |
| NCC | 7,477 | 4,332 | 1.73 | -2,220 | -253 | 8.77 |
| NESTLEIND | 6,170 | 12,680 | 0.49 | 130 | -1,074 | -0.12 |
| NHPC | 2,259 | 5,316 | 0.42 | -192 | 39 | -4.92 |
| NMDC | 5,068 | 6,031 | 0.84 | 48 | -435 | -0.11 |
| NTPC | 13,889 | 44,018 | 0.32 | 412 | 362 | 1.14 |
| NYKAA | 2,703 | 3,477 | 0.78 | 11 | -50 | -0.22 |
| OBEROIRLTY | 4,747 | 5,447 | 0.87 | -26 | -469 | 0.06 |
| OFSS | 6,691 | 13,169 | 0.51 | -102 | 362 | -0.28 |
| OIL | 2,277 | 3,469 | 0.66 | 96 | 317 | 0.30 |
| ONGC | 11,541 | 30,751 | 0.38 | 79 | -313 | -0.25 |
| PAGEIND | 1,711 | 2,628 | 0.65 | -52 | -41 | 1.27 |
| PATANJALI | 4,647 | 9,905 | 0.47 | 63 | -672 | -0.09 |
| PAYTM | 8,334 | 13,914 | 0.60 | 183 | -1,370 | -0.13 |
| PEL | 3,260 | 3,619 | 0.90 | -17 | -35 | 0.49 |
| PERSISTENT | 10,602 | 14,523 | 0.73 | -65 | 247 | -0.26 |
| PETRONET | 5,617 | 6,998 | 0.80 | -19 | -348 | 0.05 |
| PFC | 12,885 | 23,715 | 0.54 | -314 | -1,006 | 0.31 |
| PHOENIXLTD | 1,896 | 2,380 | 0.80 | -38 | 30 | -1.27 |
| PIDILITIND | 1,967 | 4,375 | 0.45 | -114 | -63 | 1.81 |
| PIIND | 4,149 | 7,727 | 0.54 | 8 | -620 | -0.01 |
| PNB | 9,846 | 14,174 | 0.69 | -74 | -294 | 0.25 |
| PNBHOUSING | 2,387 | 4,135 | 0.58 | -43 | -255 | 0.17 |
| POLICYBZR | 4,544 | 6,634 | 0.68 | 11 | -335 | -0.03 |
| POLYCAB | 6,817 | 11,892 | 0.57 | 48 | 1,886 | 0.03 |
| POONAWALLA | 2,677 | 3,008 | 0.89 | 242 | 82 | 2.95 |
| POWERGRID | 7,217 | 16,769 | 0.43 | 224 | -2,477 | -0.09 |
| PRESTIGE | 3,550 | 2,966 | 1.20 | -420 | 71 | -5.92 |
| RAMCOCEM | 2,383 | 2,289 | 1.04 | 439 | 83 | 5.29 |
| RBLBANK | 5,498 | 6,206 | 0.89 | -115 | -173 | 0.66 |
| RECLTD | 13,641 | 26,102 | 0.52 | -399 | -800 | 0.50 |
| RELIANCE | 79,712 | 1,31,748 | 0.61 | 1,967 | -6,778 | -0.29 |
| SAIL | 10,316 | 8,751 | 1.18 | -244 | -193 | 1.26 |
| SBICARD | 4,578 | 7,120 | 0.64 | -66 | -795 | 0.08 |
| SBILIFE | 9,670 | 16,138 | 0.60 | 1,328 | 404 | 3.29 |
| SBIN | 42,803 | 97,367 | 0.44 | -1,302 | -7,573 | 0.17 |
| SHREECEM | 2,433 | 4,414 | 0.55 | -34 | -141 | 0.24 |
| SHRIRAMFIN | 10,640 | 15,672 | 0.68 | 411 | -638 | -0.64 |
| SIEMENS | 15,336 | 21,989 | 0.70 | -594 | 293 | -2.03 |
| SJVN | 2,249 | 3,792 | 0.59 | -60 | -165 | 0.36 |
| SOLARINDS | 7,775 | 6,807 | 1.14 | 1,647 | 2,172 | 0.76 |
| SONACOMS | 2,770 | 3,128 | 0.89 | 149 | 212 | 0.70 |
| SRF | 3,973 | 11,002 | 0.36 | -126 | 393 | -0.32 |
| SUNPHARMA | 16,372 | 44,886 | 0.36 | 2,824 | 8,306 | 0.34 |
| SUPREMEIND | 1,851 | 2,555 | 0.72 | -377 | -635 | 0.59 |
| SYNGENE | 3,470 | 14,818 | 0.23 | -85 | -671 | 0.13 |
| TATACHEM | 7,087 | 10,351 | 0.68 | -224 | -1,307 | 0.17 |
| TATACOMM | 2,782 | 5,086 | 0.55 | -63 | -225 | 0.28 |
| TATACONSUM | 6,001 | 11,746 | 0.51 | 47 | -1,622 | -0.03 |
| TATAELXSI | 7,180 | 7,605 | 0.94 | -85 | -146 | 0.58 |
| TATAMOTORS | 57,563 | 84,399 | 0.68 | -219 | 406 | -0.54 |
| TATAPOWER | 17,604 | 23,215 | 0.76 | -231 | -585 | 0.39 |
| TATASTEEL | 21,657 | 23,766 | 0.91 | 1,213 | 130 | 9.33 |
| TATATECH | 5,427 | 8,298 | 0.65 | -80 | -439 | 0.18 |
| TCS | 28,241 | 46,558 | 0.61 | -768 | -606 | 1.27 |
| TECHM | 7,555 | 9,776 | 0.77 | 79 | 93 | 0.85 |
| TIINDIA | 3,154 | 5,398 | 0.58 | -78 | -341 | 0.23 |
| TITAGARH | 5,460 | 7,492 | 0.73 | -370 | -992 | 0.37 |
| TITAN | 15,572 | 16,061 | 0.97 | 1,105 | 22 | 50.23 |
| TORNTPHARM | 1,304 | 5,905 | 0.22 | -83 | 262 | -0.32 |
| TORNTPOWER | 1,572 | 3,936 | 0.40 | -10 | -212 | 0.05 |
| TRENT | 17,361 | 34,384 | 0.50 | 874 | 2,673 | 0.33 |
| TVSMOTOR | 4,350 | 7,563 | 0.58 | -105 | 282 | -0.37 |
| ULTRACEMCO | 12,231 | 34,825 | 0.35 | 225 | -1,405 | -0.16 |
| UNIONBANK | 4,563 | 3,648 | 1.25 | 78 | 22 | 3.55 |
| UNITDSPR | 3,680 | 6,828 | 0.54 | -3 | -631 | 0.00 |
| UPL | 5,892 | 17,407 | 0.34 | -293 | -479 | 0.61 |
| VBL | 7,392 | 26,049 | 0.28 | -468 | -1,309 | 0.36 |
| VEDL | 16,467 | 21,059 | 0.78 | -438 | -1,775 | 0.25 |
| VOLTAS | 15,511 | 32,860 | 0.47 | -780 | -1,682 | 0.46 |
| WIPRO | 9,199 | 23,453 | 0.39 | 266 | -252 | -1.06 |
| YESBANK | 8,645 | 10,793 | 0.80 | 11 | -266 | -0.04 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 3,723 | 5,910 | 0.63 | -185 | -148 | 1.25 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
