NMDC
Nmdc Ltd.
217.63
-3.59 (-1.62%)
Option Chain for NMDC
21 Nov 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 4500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 68.00 | 0.00 | 160 | 0.00 | 0.10 | - | 2 | 0 | 68 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 165 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 170 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 175 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.85 | 0.00 | 180 | 0.05 | 0.15 | - | 56 | -4 | 148 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 53.35 | 0.00 | 185 | 0.10 | 0.20 | - | 18 | -10 | 63 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 31.95 | 0.00 | 190 | 0.05 | 0.25 | 57.55 | 97 | 13 | 288 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 44.85 | 0.00 | 195 | 0.00 | 0.40 | 53.61 | 155 | -2 | 140 | -0.06 |
| - | 13 | 1 | 4 | - | 18.70 | -3.45 | 200 | -0.20 | 0.60 | 48.68 | 808 | -29 | 651 | -0.09 |
| - | 0 | 0 | 0 | - | 37.05 | 0.00 | 205 | -0.15 | 1.05 | 45.59 | 1,029 | -69 | 472 | -0.14 |
| 0.78 | 167 | 16 | 90 | 39.59 | 10.30 | -1.35 | 210 | -0.40 | 1.80 | 42.35 | 1,813 | -32 | 689 | -0.23 |
| 0.64 | 189 | 80 | 733 | 37.82 | 6.65 | -1.30 | 215 | -0.35 | 3.25 | 41.00 | 2,063 | 56 | 504 | -0.37 |
| 0.47 | 938 | 199 | 3,434 | 37.93 | 4.00 | -1.05 | 220 | -0.35 | 5.50 | 40.19 | 2,159 | -93 | 1,010 | -0.53 |
| 0.30 | 1,411 | 129 | 2,741 | 37.19 | 2.10 | -0.90 | 225 | 0.20 | 8.85 | 42.14 | 357 | -94 | 730 | -0.67 |
| 0.18 | 1,645 | -87 | 2,521 | 38.31 | 1.10 | -0.65 | 230 | 0.30 | 12.60 | 41.84 | 241 | -116 | 681 | -0.80 |
| 0.10 | 1,138 | 58 | 1,343 | 39.44 | 0.55 | -0.45 | 235 | -1.55 | 14.95 | - | 20 | 0 | 413 | - |
| 0.06 | 1,522 | -121 | 1,431 | 42.97 | 0.35 | -0.30 | 240 | 1.20 | 21.75 | 47.89 | 50 | -7 | 532 | -0.91 |
| 0.04 | 715 | -22 | 611 | 47.03 | 0.25 | -0.15 | 245 | 4.35 | 26.90 | 59.85 | 1 | 0 | 148 | -0.91 |
|
|
||||||||||||||
| 0.03 | 1,737 | -365 | 1,029 | 51.58 | 0.20 | -0.05 | 250 | 2.80 | 32.40 | 76.57 | 185 | -171 | 560 | -0.89 |
| - | 300 | -23 | 48 | - | 0.15 | -0.05 | 255 | 0.00 | 21.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 726 | -72 | 148 | - | 0.05 | -0.10 | 260 | 0.00 | 35.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 124 | -18 | 38 | - | 0.05 | -0.05 | 265 | 0.00 | 35.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 338 | -8 | 38 | - | 0.05 | -0.05 | 270 | 0.00 | 47.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.90 | 0.00 | 275 | 0.00 | 43.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 385 | -85 | 97 | - | 0.05 | 0.00 | 280 | 0.00 | 38.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 11,348 | 7,097 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
