NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Nov 2024 04:11 PM IST
| NMDC 28NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0.08
Theta: -0.23
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 217.63 | 1.1 | -0.65 | 38.31 | 2,521 | -87 | 1,645 | |||
| 20 Nov | 221.22 | 1.75 | 0.00 | 35.83 | 2,414 | -64 | 1,733 | |||
| 19 Nov | 221.22 | 1.75 | -1.00 | 35.83 | 2,414 | -63 | 1,733 | |||
| 18 Nov | 222.71 | 2.75 | 0.80 | 37.58 | 5,428 | -102 | 1,795 | |||
| 14 Nov | 218.80 | 1.95 | -1.70 | 32.76 | 3,978 | 50 | 1,890 | |||
| 13 Nov | 223.21 | 3.65 | -0.30 | 32.50 | 3,892 | 0 | 1,854 | |||
| 12 Nov | 224.76 | 3.95 | -5.35 | 32.39 | 6,749 | 842 | 1,860 | |||
| 11 Nov | 232.93 | 9.3 | -1.30 | 34.03 | 1,995 | 143 | 1,019 | |||
| 8 Nov | 235.97 | 10.6 | -3.60 | 34.65 | 734 | 32 | 878 | |||
| 7 Nov | 238.91 | 14.2 | -1.30 | 35.97 | 324 | -38 | 846 | |||
| 6 Nov | 241.06 | 15.5 | 3.70 | 32.27 | 1,696 | -73 | 885 | |||
| 5 Nov | 234.73 | 11.8 | 3.50 | 35.30 | 4,866 | -140 | 959 | |||
| 4 Nov | 226.50 | 8.3 | 2.00 | 39.18 | 3,110 | 404 | 1,082 | |||
| 1 Nov | 222.84 | 6.3 | -0.35 | 36.80 | 262 | 39 | 675 | |||
| 31 Oct | 221.87 | 6.65 | -1.20 | - | 843 | 79 | 635 | |||
| 30 Oct | 224.26 | 7.85 | -0.25 | - | 459 | 79 | 560 | |||
| 29 Oct | 226.14 | 8.1 | -0.90 | - | 908 | 165 | 481 | |||
| 28 Oct | 227.96 | 9 | 4.00 | - | 44 | -14 | 316 | |||
| 25 Oct | 217.83 | 5 | -1.10 | - | 3 | -1 | 330 | |||
| 24 Oct | 215.85 | 6.1 | 0.10 | - | 12 | -11 | 332 | |||
| 23 Oct | 218.28 | 6 | 0.60 | - | 265 | 20 | 341 | |||
| 22 Oct | 215.41 | 5.4 | -3.40 | - | 248 | 98 | 320 | |||
| 21 Oct | 225.59 | 8.8 | -3.10 | - | 173 | 71 | 222 | |||
| 18 Oct | 231.44 | 11.9 | 3.40 | - | 145 | 10 | 150 | |||
| 17 Oct | 224.02 | 8.5 | -4.10 | - | 214 | 101 | 140 | |||
| 16 Oct | 231.40 | 12.6 | -0.95 | - | 22 | 4 | 36 | |||
| 15 Oct | 232.08 | 13.55 | -2.30 | - | 9 | 2 | 31 | |||
| 14 Oct | 237.05 | 15.85 | 0.85 | - | 20 | -5 | 31 | |||
| 11 Oct | 233.68 | 15 | 3.65 | - | 35 | 5 | 37 | |||
| 10 Oct | 226.36 | 11.35 | 1.10 | - | 18 | 5 | 31 | |||
| 9 Oct | 224.18 | 10.25 | 1.75 | - | 23 | -3 | 25 | |||
| 8 Oct | 218.99 | 8.5 | -4.45 | - | 52 | 17 | 29 | |||
| 7 Oct | 228.74 | 12.95 | -10.65 | - | 9 | 3 | 11 | |||
| 4 Oct | 236.56 | 23.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 239.40 | 23.6 | 0.00 | - | 0 | 2 | 0 | |||
| 1 Oct | 244.53 | 23.6 | 0.00 | - | 2 | 0 | 6 | |||
| 30 Sept | 244.91 | 23.6 | 5.00 | - | 2 | 0 | 6 | |||
|
|
||||||||||
| 27 Sept | 235.18 | 18.6 | 1.90 | - | 4 | 0 | 6 | |||
| 26 Sept | 234.29 | 16.7 | 4.30 | - | 31 | 4 | 7 | |||
| 25 Sept | 225.80 | 12.4 | -7.40 | - | 7 | 3 | 3 | |||
| 24 Sept | 223.93 | 19.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 215.39 | 19.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.54 | 19.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 212.38 | 19.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 212.12 | 19.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 206.79 | 19.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 212.70 | 19.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 211.09 | 19.8 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 216.41 | 19.8 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 230 expiring on 28NOV2024
Delta for 230 CE is 0.18
Historical price for 230 CE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was 38.31, the open interest changed by -87 which decreased total open position to 1645
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 35.83, the open interest changed by -64 which decreased total open position to 1733
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 1.75, which was -1.00 lower than the previous day. The implied volatity was 35.83, the open interest changed by -63 which decreased total open position to 1733
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 2.75, which was 0.80 higher than the previous day. The implied volatity was 37.58, the open interest changed by -102 which decreased total open position to 1795
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 1.95, which was -1.70 lower than the previous day. The implied volatity was 32.76, the open interest changed by 50 which increased total open position to 1890
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 3.65, which was -0.30 lower than the previous day. The implied volatity was 32.50, the open interest changed by 0 which decreased total open position to 1854
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 3.95, which was -5.35 lower than the previous day. The implied volatity was 32.39, the open interest changed by 842 which increased total open position to 1860
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 9.3, which was -1.30 lower than the previous day. The implied volatity was 34.03, the open interest changed by 143 which increased total open position to 1019
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 10.6, which was -3.60 lower than the previous day. The implied volatity was 34.65, the open interest changed by 32 which increased total open position to 878
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 14.2, which was -1.30 lower than the previous day. The implied volatity was 35.97, the open interest changed by -38 which decreased total open position to 846
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 15.5, which was 3.70 higher than the previous day. The implied volatity was 32.27, the open interest changed by -73 which decreased total open position to 885
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 11.8, which was 3.50 higher than the previous day. The implied volatity was 35.30, the open interest changed by -140 which decreased total open position to 959
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 8.3, which was 2.00 higher than the previous day. The implied volatity was 39.18, the open interest changed by 404 which increased total open position to 1082
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 6.3, which was -0.35 lower than the previous day. The implied volatity was 36.80, the open interest changed by 39 which increased total open position to 675
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 6.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 7.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 8.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 9, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 6.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 5.4, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 8.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 11.9, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 8.5, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 12.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 13.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 15.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 15, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 11.35, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 10.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 8.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 12.95, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 23.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 23.6, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 18.6, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 16.7, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 12.4, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 19.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 28NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.09
Theta: -0.20
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 217.63 | 12.6 | 0.30 | 41.84 | 241 | -116 | 681 |
| 20 Nov | 221.22 | 12.3 | 0.00 | 48.12 | 265 | -24 | 809 |
| 19 Nov | 221.22 | 12.3 | 2.65 | 48.12 | 265 | -12 | 809 |
| 18 Nov | 222.71 | 9.65 | -3.20 | 35.96 | 650 | 12 | 857 |
| 14 Nov | 218.80 | 12.85 | 3.15 | 35.83 | 345 | -5 | 850 |
| 13 Nov | 223.21 | 9.7 | 0.05 | 36.51 | 749 | -126 | 855 |
| 12 Nov | 224.76 | 9.65 | 4.80 | 36.30 | 3,015 | 70 | 985 |
| 11 Nov | 232.93 | 4.85 | -0.40 | 34.64 | 2,308 | 8 | 922 |
| 8 Nov | 235.97 | 5.25 | 1.40 | 35.70 | 2,551 | -55 | 914 |
| 7 Nov | 238.91 | 3.85 | 0.65 | 35.56 | 1,230 | 77 | 970 |
| 6 Nov | 241.06 | 3.2 | -3.15 | 34.88 | 1,851 | 194 | 878 |
| 5 Nov | 234.73 | 6.35 | -4.15 | 39.69 | 2,596 | 172 | 676 |
| 4 Nov | 226.50 | 10.5 | -3.35 | 41.37 | 400 | 123 | 486 |
| 1 Nov | 222.84 | 13.85 | 0.85 | 43.51 | 21 | 1 | 363 |
| 31 Oct | 221.87 | 13 | 0.80 | - | 237 | 126 | 363 |
| 30 Oct | 224.26 | 12.2 | 1.30 | - | 99 | 29 | 236 |
| 29 Oct | 226.14 | 10.9 | 0.90 | - | 201 | 77 | 205 |
| 28 Oct | 227.96 | 10 | -6.20 | - | 3 | 128 | 128 |
| 25 Oct | 217.83 | 16.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 215.85 | 16.2 | 0.00 | - | 0 | 12 | 0 |
| 23 Oct | 218.28 | 16.2 | -1.35 | - | 34 | 12 | 130 |
| 22 Oct | 215.41 | 17.55 | 6.05 | - | 62 | 19 | 118 |
| 21 Oct | 225.59 | 11.5 | 3.10 | - | 74 | 32 | 99 |
| 18 Oct | 231.44 | 8.4 | -4.15 | - | 36 | 3 | 66 |
| 17 Oct | 224.02 | 12.55 | 4.05 | - | 30 | 5 | 63 |
| 16 Oct | 231.40 | 8.5 | -0.45 | - | 13 | 3 | 58 |
| 15 Oct | 232.08 | 8.95 | 1.60 | - | 18 | 2 | 56 |
| 14 Oct | 237.05 | 7.35 | -1.65 | - | 14 | 4 | 55 |
| 11 Oct | 233.68 | 9 | -3.15 | - | 27 | 9 | 52 |
| 10 Oct | 226.36 | 12.15 | -6.35 | - | 14 | 6 | 43 |
| 9 Oct | 224.18 | 18.5 | 0.00 | - | 0 | 4 | 0 |
| 8 Oct | 218.99 | 18.5 | 8.05 | - | 15 | 6 | 39 |
| 7 Oct | 228.74 | 10.45 | 3.05 | - | 23 | 14 | 32 |
| 4 Oct | 236.56 | 7.4 | 0.40 | - | 6 | 0 | 18 |
| 3 Oct | 239.40 | 7 | 1.55 | - | 8 | 3 | 18 |
| 1 Oct | 244.53 | 5.45 | -0.35 | - | 19 | 5 | 14 |
| 30 Sept | 244.91 | 5.8 | -2.70 | - | 17 | 4 | 8 |
| 27 Sept | 235.18 | 8.5 | -13.25 | - | 5 | 3 | 3 |
| 26 Sept | 234.29 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 225.80 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 223.93 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 215.39 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.54 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 212.38 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 212.12 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 206.79 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 212.70 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 211.09 | 21.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 216.41 | 21.75 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 230 expiring on 28NOV2024
Delta for 230 PE is -0.80
Historical price for 230 PE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 12.6, which was 0.30 higher than the previous day. The implied volatity was 41.84, the open interest changed by -116 which decreased total open position to 681
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was 48.12, the open interest changed by -24 which decreased total open position to 809
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 12.3, which was 2.65 higher than the previous day. The implied volatity was 48.12, the open interest changed by -12 which decreased total open position to 809
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 9.65, which was -3.20 lower than the previous day. The implied volatity was 35.96, the open interest changed by 12 which increased total open position to 857
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 12.85, which was 3.15 higher than the previous day. The implied volatity was 35.83, the open interest changed by -5 which decreased total open position to 850
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 9.7, which was 0.05 higher than the previous day. The implied volatity was 36.51, the open interest changed by -126 which decreased total open position to 855
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 9.65, which was 4.80 higher than the previous day. The implied volatity was 36.30, the open interest changed by 70 which increased total open position to 985
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 4.85, which was -0.40 lower than the previous day. The implied volatity was 34.64, the open interest changed by 8 which increased total open position to 922
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 5.25, which was 1.40 higher than the previous day. The implied volatity was 35.70, the open interest changed by -55 which decreased total open position to 914
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 3.85, which was 0.65 higher than the previous day. The implied volatity was 35.56, the open interest changed by 77 which increased total open position to 970
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 3.2, which was -3.15 lower than the previous day. The implied volatity was 34.88, the open interest changed by 194 which increased total open position to 878
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 6.35, which was -4.15 lower than the previous day. The implied volatity was 39.69, the open interest changed by 172 which increased total open position to 676
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 10.5, which was -3.35 lower than the previous day. The implied volatity was 41.37, the open interest changed by 123 which increased total open position to 486
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 13.85, which was 0.85 higher than the previous day. The implied volatity was 43.51, the open interest changed by 1 which increased total open position to 363
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 13, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 12.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 10.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 10, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 16.2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 17.55, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 11.5, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 8.4, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 12.55, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 8.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 8.95, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 7.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 9, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 12.15, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 18.5, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 10.45, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 7.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 7, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 5.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 8.5, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 21.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
