NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Nov 2024 04:11 PM IST
| NMDC 28NOV2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.04
Theta: -0.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 217.63 | 0.35 | -0.30 | 42.97 | 1,431 | -121 | 1,522 | |||
| 20 Nov | 221.22 | 0.65 | 0.00 | 40.41 | 1,378 | 6 | 1,641 | |||
| 19 Nov | 221.22 | 0.65 | -0.35 | 40.41 | 1,378 | 4 | 1,641 | |||
| 18 Nov | 222.71 | 1 | 0.25 | 39.88 | 2,825 | -60 | 1,641 | |||
|
|
||||||||||
| 14 Nov | 218.80 | 0.75 | -0.70 | 35.55 | 2,404 | 52 | 1,693 | |||
| 13 Nov | 223.21 | 1.45 | -0.20 | 34.18 | 1,972 | 30 | 1,640 | |||
| 12 Nov | 224.76 | 1.65 | -2.90 | 34.15 | 5,901 | 355 | 1,687 | |||
| 11 Nov | 232.93 | 4.55 | -1.20 | 34.00 | 2,841 | 91 | 1,332 | |||
| 8 Nov | 235.97 | 5.75 | -2.55 | 35.07 | 4,538 | 252 | 1,246 | |||
| 7 Nov | 238.91 | 8.3 | -0.90 | 35.61 | 2,120 | 121 | 991 | |||
| 6 Nov | 241.06 | 9.2 | 2.20 | 32.75 | 3,818 | -37 | 867 | |||
| 5 Nov | 234.73 | 7 | 2.30 | 36.47 | 5,205 | 360 | 913 | |||
| 4 Nov | 226.50 | 4.7 | 1.10 | 39.49 | 1,512 | 103 | 549 | |||
| 1 Nov | 222.84 | 3.6 | -0.05 | 38.11 | 95 | 32 | 449 | |||
| 31 Oct | 221.87 | 3.65 | -0.90 | - | 575 | 102 | 417 | |||
| 30 Oct | 224.26 | 4.55 | 0.10 | - | 583 | -7 | 314 | |||
| 29 Oct | 226.14 | 4.45 | -1.25 | - | 618 | 117 | 321 | |||
| 28 Oct | 227.96 | 5.7 | 2.20 | - | 47 | -12 | 204 | |||
| 25 Oct | 217.83 | 3.5 | 1.00 | - | 4 | -2 | 216 | |||
| 24 Oct | 215.85 | 2.5 | -1.00 | - | 4 | -1 | 221 | |||
| 23 Oct | 218.28 | 3.5 | 0.15 | - | 309 | 4 | 220 | |||
| 22 Oct | 215.41 | 3.35 | -2.35 | - | 236 | 45 | 215 | |||
| 21 Oct | 225.59 | 5.7 | -1.95 | - | 146 | 46 | 170 | |||
| 18 Oct | 231.44 | 7.65 | 2.35 | - | 65 | 16 | 125 | |||
| 17 Oct | 224.02 | 5.3 | -2.80 | - | 92 | 13 | 110 | |||
| 16 Oct | 231.40 | 8.1 | -0.35 | - | 63 | 39 | 97 | |||
| 15 Oct | 232.08 | 8.45 | -2.40 | - | 23 | 12 | 57 | |||
| 14 Oct | 237.05 | 10.85 | 0.15 | - | 25 | 5 | 44 | |||
| 11 Oct | 233.68 | 10.7 | 3.10 | - | 26 | 7 | 39 | |||
| 10 Oct | 226.36 | 7.6 | 0.90 | - | 22 | -1 | 31 | |||
| 9 Oct | 224.18 | 6.7 | 1.40 | - | 9 | 3 | 30 | |||
| 8 Oct | 218.99 | 5.3 | -3.50 | - | 15 | 1 | 28 | |||
| 7 Oct | 228.74 | 8.8 | -3.60 | - | 36 | -1 | 26 | |||
| 4 Oct | 236.56 | 12.4 | -0.80 | - | 24 | 15 | 27 | |||
| 3 Oct | 239.40 | 13.2 | -5.35 | - | 2 | 0 | 11 | |||
| 1 Oct | 244.53 | 18.55 | 0.90 | - | 10 | 2 | 12 | |||
| 30 Sept | 244.91 | 17.65 | 4.60 | - | 24 | 4 | 9 | |||
| 27 Sept | 235.18 | 13.05 | -2.80 | - | 16 | 5 | 5 | |||
| 26 Sept | 234.29 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 225.80 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 223.93 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 215.39 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.54 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 212.38 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 212.12 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 206.79 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 212.70 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 211.09 | 15.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 216.41 | 15.85 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 240 expiring on 28NOV2024
Delta for 240 CE is 0.06
Historical price for 240 CE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 42.97, the open interest changed by -121 which decreased total open position to 1522
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 40.41, the open interest changed by 6 which increased total open position to 1641
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 40.41, the open interest changed by 4 which increased total open position to 1641
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 39.88, the open interest changed by -60 which decreased total open position to 1641
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 0.75, which was -0.70 lower than the previous day. The implied volatity was 35.55, the open interest changed by 52 which increased total open position to 1693
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 34.18, the open interest changed by 30 which increased total open position to 1640
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 1.65, which was -2.90 lower than the previous day. The implied volatity was 34.15, the open interest changed by 355 which increased total open position to 1687
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 4.55, which was -1.20 lower than the previous day. The implied volatity was 34.00, the open interest changed by 91 which increased total open position to 1332
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 5.75, which was -2.55 lower than the previous day. The implied volatity was 35.07, the open interest changed by 252 which increased total open position to 1246
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 8.3, which was -0.90 lower than the previous day. The implied volatity was 35.61, the open interest changed by 121 which increased total open position to 991
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 9.2, which was 2.20 higher than the previous day. The implied volatity was 32.75, the open interest changed by -37 which decreased total open position to 867
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 7, which was 2.30 higher than the previous day. The implied volatity was 36.47, the open interest changed by 360 which increased total open position to 913
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 4.7, which was 1.10 higher than the previous day. The implied volatity was 39.49, the open interest changed by 103 which increased total open position to 549
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 3.6, which was -0.05 lower than the previous day. The implied volatity was 38.11, the open interest changed by 32 which increased total open position to 449
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 3.65, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 4.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 4.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 5.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 3.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 3.35, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 5.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 7.65, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 5.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 8.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 8.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 10.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 10.7, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 7.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 6.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 5.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 8.8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 12.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 13.2, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 18.55, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 17.65, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 13.05, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 15.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 15.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 28NOV2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.05
Theta: -0.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 217.63 | 21.75 | 1.20 | 47.89 | 50 | -7 | 532 |
| 20 Nov | 221.22 | 20.55 | 0.00 | 50.52 | 32 | -4 | 538 |
| 19 Nov | 221.22 | 20.55 | 2.85 | 50.52 | 32 | -5 | 538 |
| 18 Nov | 222.71 | 17.7 | -3.80 | 34.71 | 106 | -16 | 543 |
| 14 Nov | 218.80 | 21.5 | 3.50 | 39.20 | 123 | -7 | 559 |
| 13 Nov | 223.21 | 18 | 0.65 | 43.61 | 78 | -6 | 566 |
| 12 Nov | 224.76 | 17.35 | 7.15 | 39.67 | 361 | 5 | 576 |
| 11 Nov | 232.93 | 10.2 | -0.35 | 35.36 | 334 | -4 | 569 |
| 8 Nov | 235.97 | 10.55 | 2.75 | 37.03 | 1,391 | 96 | 566 |
| 7 Nov | 238.91 | 7.8 | 1.10 | 34.86 | 1,065 | 71 | 470 |
| 6 Nov | 241.06 | 6.7 | -4.50 | 34.22 | 809 | 121 | 398 |
| 5 Nov | 234.73 | 11.2 | -5.65 | 39.41 | 420 | 75 | 276 |
| 4 Nov | 226.50 | 16.85 | -3.05 | 41.96 | 45 | 15 | 198 |
| 1 Nov | 222.84 | 19.9 | -1.55 | 40.22 | 2 | 1 | 183 |
| 31 Oct | 221.87 | 21.45 | 2.90 | - | 75 | 37 | 182 |
| 30 Oct | 224.26 | 18.55 | 1.30 | - | 44 | 23 | 145 |
| 29 Oct | 226.14 | 17.25 | -2.75 | - | 75 | 52 | 122 |
| 28 Oct | 227.96 | 20 | -3.00 | - | 2 | 72 | 72 |
| 25 Oct | 217.83 | 23 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 215.85 | 23 | 0.00 | - | 0 | 0 | 72 |
| 23 Oct | 218.28 | 23 | -2.80 | - | 9 | 4 | 67 |
| 22 Oct | 215.41 | 25.8 | 8.30 | - | 24 | 6 | 62 |
| 21 Oct | 225.59 | 17.5 | 3.55 | - | 5 | 1 | 55 |
| 18 Oct | 231.44 | 13.95 | -2.70 | - | 5 | -1 | 53 |
| 17 Oct | 224.02 | 16.65 | 2.60 | - | 1 | 0 | 53 |
| 16 Oct | 231.40 | 14.05 | -0.25 | - | 1 | 0 | 52 |
| 15 Oct | 232.08 | 14.3 | 2.30 | - | 5 | 4 | 51 |
| 14 Oct | 237.05 | 12 | -2.30 | - | 25 | 17 | 47 |
| 11 Oct | 233.68 | 14.3 | -0.70 | - | 6 | 3 | 28 |
| 10 Oct | 226.36 | 15 | -1.70 | - | 1 | 0 | 25 |
| 9 Oct | 224.18 | 16.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 218.99 | 16.7 | 0.00 | - | 0 | 2 | 0 |
| 7 Oct | 228.74 | 16.7 | 5.00 | - | 6 | 0 | 23 |
| 4 Oct | 236.56 | 11.7 | 0.35 | - | 19 | 12 | 23 |
| 3 Oct | 239.40 | 11.35 | 2.85 | - | 3 | 1 | 10 |
| 1 Oct | 244.53 | 8.5 | -0.45 | - | 9 | 3 | 9 |
| 30 Sept | 244.91 | 8.95 | -18.65 | - | 7 | 5 | 5 |
| 27 Sept | 235.18 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 234.29 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 225.80 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 223.93 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 215.39 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.54 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 212.38 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 212.12 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 206.79 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 212.70 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 211.09 | 27.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 216.41 | 27.6 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 240 expiring on 28NOV2024
Delta for 240 PE is -0.91
Historical price for 240 PE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 21.75, which was 1.20 higher than the previous day. The implied volatity was 47.89, the open interest changed by -7 which decreased total open position to 532
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 20.55, which was 0.00 lower than the previous day. The implied volatity was 50.52, the open interest changed by -4 which decreased total open position to 538
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 20.55, which was 2.85 higher than the previous day. The implied volatity was 50.52, the open interest changed by -5 which decreased total open position to 538
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 17.7, which was -3.80 lower than the previous day. The implied volatity was 34.71, the open interest changed by -16 which decreased total open position to 543
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 21.5, which was 3.50 higher than the previous day. The implied volatity was 39.20, the open interest changed by -7 which decreased total open position to 559
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 18, which was 0.65 higher than the previous day. The implied volatity was 43.61, the open interest changed by -6 which decreased total open position to 566
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 17.35, which was 7.15 higher than the previous day. The implied volatity was 39.67, the open interest changed by 5 which increased total open position to 576
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 10.2, which was -0.35 lower than the previous day. The implied volatity was 35.36, the open interest changed by -4 which decreased total open position to 569
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 10.55, which was 2.75 higher than the previous day. The implied volatity was 37.03, the open interest changed by 96 which increased total open position to 566
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 7.8, which was 1.10 higher than the previous day. The implied volatity was 34.86, the open interest changed by 71 which increased total open position to 470
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 6.7, which was -4.50 lower than the previous day. The implied volatity was 34.22, the open interest changed by 121 which increased total open position to 398
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 11.2, which was -5.65 lower than the previous day. The implied volatity was 39.41, the open interest changed by 75 which increased total open position to 276
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 16.85, which was -3.05 lower than the previous day. The implied volatity was 41.96, the open interest changed by 15 which increased total open position to 198
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 19.9, which was -1.55 lower than the previous day. The implied volatity was 40.22, the open interest changed by 1 which increased total open position to 183
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 21.45, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 18.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 17.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 20, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 23, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 25.8, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 17.5, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 13.95, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 16.65, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 14.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 14.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 12, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 14.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 16.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 16.7, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 11.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 11.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 8.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 8.95, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 27.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 27.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
