NMDC
Nmdc Ltd.
Historical option data for NMDC
26 Dec 2024 04:11 PM IST
| NMDC 30JAN2025 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 214.45 | 0.25 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 24 Dec | 212.44 | 0.25 | 0.00 | 33.93 | 4 | 0 | 7 | |||
|
|
||||||||||
| 23 Dec | 214.06 | 0.25 | -0.40 | 32.37 | 2 | -1 | 7 | |||
| 20 Dec | 213.15 | 0.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 214.12 | 0.65 | 0.00 | 0.00 | 0 | 0 | 8 | |||
| 18 Dec | 213.63 | 0.65 | -0.30 | 36.37 | 3 | 2 | 7 | |||
| 17 Dec | 227.51 | 0.95 | -0.50 | 29.32 | 6 | 0 | 5 | |||
| 16 Dec | 232.64 | 1.45 | -0.15 | 28.55 | 1 | 0 | 4 | |||
| 13 Dec | 233.73 | 1.6 | -1.20 | 27.47 | 1 | 0 | 3 | |||
| 12 Dec | 240.79 | 2.8 | -1.15 | 27.56 | 5 | 1 | 3 | |||
| 11 Dec | 241.15 | 3.95 | 3.95 | 30.63 | 2 | 1 | 1 | |||
| 10 Dec | 243.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 241.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 238.66 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 235.16 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 234.07 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 265 expiring on 30JAN2025
Delta for 265 CE is 0.00
Historical price for 265 CE is as follows
On 26 Dec NMDC was trading at 214.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec NMDC was trading at 212.44. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 33.93, the open interest changed by 0 which decreased total open position to 7
On 23 Dec NMDC was trading at 214.06. The strike last trading price was 0.25, which was -0.40 lower than the previous day. The implied volatity was 32.37, the open interest changed by -1 which decreased total open position to 7
On 20 Dec NMDC was trading at 213.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NMDC was trading at 214.12. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 8
On 18 Dec NMDC was trading at 213.63. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 36.37, the open interest changed by 2 which increased total open position to 7
On 17 Dec NMDC was trading at 227.51. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 5
On 16 Dec NMDC was trading at 232.64. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 4
On 13 Dec NMDC was trading at 233.73. The strike last trading price was 1.6, which was -1.20 lower than the previous day. The implied volatity was 27.47, the open interest changed by 0 which decreased total open position to 3
On 12 Dec NMDC was trading at 240.79. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was 27.56, the open interest changed by 1 which increased total open position to 3
On 11 Dec NMDC was trading at 241.15. The strike last trading price was 3.95, which was 3.95 higher than the previous day. The implied volatity was 30.63, the open interest changed by 1 which increased total open position to 1
On 10 Dec NMDC was trading at 243.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NMDC was trading at 241.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NMDC was trading at 238.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NMDC was trading at 235.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NMDC was trading at 234.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NMDC 30JAN2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 214.45 | 49 | 0.00 | 0.00 | 0 | 1 | 0 |
| 24 Dec | 212.44 | 49 | 3.35 | - | 1 | 0 | 2 |
| 23 Dec | 214.06 | 45.65 | 10.65 | - | 1 | 0 | 1 |
| 20 Dec | 213.15 | 35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 19 Dec | 214.12 | 35 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Dec | 213.63 | 35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 17 Dec | 227.51 | 35 | -5.05 | 27.04 | 2 | 1 | 1 |
| 16 Dec | 232.64 | 40.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 233.73 | 40.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 240.79 | 40.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 241.15 | 40.05 | 40.05 | - | 0 | 0 | 0 |
| 10 Dec | 243.97 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 241.53 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 238.66 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 235.16 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 234.07 | 0 | 0.00 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 265 expiring on 30JAN2025
Delta for 265 PE is 0.00
Historical price for 265 PE is as follows
On 26 Dec NMDC was trading at 214.45. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec NMDC was trading at 212.44. The strike last trading price was 49, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Dec NMDC was trading at 214.06. The strike last trading price was 45.65, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Dec NMDC was trading at 213.15. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 19 Dec NMDC was trading at 214.12. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Dec NMDC was trading at 213.63. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Dec NMDC was trading at 227.51. The strike last trading price was 35, which was -5.05 lower than the previous day. The implied volatity was 27.04, the open interest changed by 1 which increased total open position to 1
On 16 Dec NMDC was trading at 232.64. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NMDC was trading at 233.73. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NMDC was trading at 240.79. The strike last trading price was 40.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NMDC was trading at 241.15. The strike last trading price was 40.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NMDC was trading at 243.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NMDC was trading at 241.53. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NMDC was trading at 238.66. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NMDC was trading at 235.16. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NMDC was trading at 234.07. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
