NMDC
Nmdc Ltd.
Historical option data for NMDC
21 Nov 2024 04:11 PM IST
| NMDC 28NOV2024 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 217.63 | 0.05 | -0.10 | - | 148 | -72 | 726 | |||
| 20 Nov | 221.22 | 0.15 | 0.00 | 51.57 | 179 | -53 | 817 | |||
| 19 Nov | 221.22 | 0.15 | -0.10 | 51.57 | 179 | -34 | 817 | |||
| 18 Nov | 222.71 | 0.25 | 0.05 | 50.28 | 255 | -24 | 853 | |||
| 14 Nov | 218.80 | 0.2 | -0.10 | 44.37 | 403 | -37 | 884 | |||
| 13 Nov | 223.21 | 0.3 | -0.10 | 40.62 | 436 | -61 | 929 | |||
| 12 Nov | 224.76 | 0.4 | -0.55 | 41.17 | 2,163 | 48 | 1,046 | |||
| 11 Nov | 232.93 | 0.95 | -0.50 | 37.36 | 1,235 | -21 | 992 | |||
| 8 Nov | 235.97 | 1.45 | -0.80 | 37.78 | 2,326 | 62 | 1,017 | |||
| 7 Nov | 238.91 | 2.25 | -0.25 | 36.88 | 1,651 | 25 | 955 | |||
| 6 Nov | 241.06 | 2.5 | 0.55 | 34.40 | 1,845 | 139 | 932 | |||
| 5 Nov | 234.73 | 1.95 | 0.60 | 37.82 | 2,262 | 345 | 792 | |||
| 4 Nov | 226.50 | 1.35 | 0.35 | 41.25 | 565 | 62 | 455 | |||
| 1 Nov | 222.84 | 1 | 0.00 | 39.93 | 58 | 11 | 392 | |||
| 31 Oct | 221.87 | 1 | -0.35 | - | 192 | 50 | 388 | |||
|
|
||||||||||
| 30 Oct | 224.26 | 1.35 | -0.20 | - | 181 | 70 | 327 | |||
| 29 Oct | 226.14 | 1.55 | -0.25 | - | 242 | 50 | 257 | |||
| 28 Oct | 227.96 | 1.8 | 0.80 | - | 17 | -11 | 209 | |||
| 25 Oct | 217.83 | 1 | -0.50 | - | 1 | 0 | 220 | |||
| 24 Oct | 215.85 | 1.5 | 0.10 | - | 1 | 0 | 221 | |||
| 23 Oct | 218.28 | 1.4 | 0.10 | - | 112 | 7 | 221 | |||
| 22 Oct | 215.41 | 1.3 | -0.95 | - | 111 | 7 | 207 | |||
| 21 Oct | 225.59 | 2.25 | -0.65 | - | 88 | 23 | 187 | |||
| 18 Oct | 231.44 | 2.9 | 0.85 | - | 79 | 19 | 165 | |||
| 17 Oct | 224.02 | 2.05 | -0.90 | - | 40 | 17 | 147 | |||
| 16 Oct | 231.40 | 2.95 | -0.25 | - | 19 | 1 | 131 | |||
| 15 Oct | 232.08 | 3.2 | -1.40 | - | 53 | 31 | 131 | |||
| 14 Oct | 237.05 | 4.6 | 0.20 | - | 14 | 6 | 99 | |||
| 11 Oct | 233.68 | 4.4 | 1.40 | - | 37 | 9 | 94 | |||
| 10 Oct | 226.36 | 3 | 0.15 | - | 57 | -14 | 85 | |||
| 9 Oct | 224.18 | 2.85 | 0.50 | - | 20 | 5 | 99 | |||
| 8 Oct | 218.99 | 2.35 | -1.50 | - | 79 | 3 | 95 | |||
| 7 Oct | 228.74 | 3.85 | -1.15 | - | 104 | 1 | 90 | |||
| 4 Oct | 236.56 | 5 | -1.00 | - | 54 | 0 | 89 | |||
| 3 Oct | 239.40 | 6 | -1.90 | - | 36 | -4 | 89 | |||
| 1 Oct | 244.53 | 7.9 | -0.95 | - | 120 | 57 | 93 | |||
| 30 Sept | 244.91 | 8.85 | 3.15 | - | 50 | 20 | 36 | |||
| 27 Sept | 235.18 | 5.7 | 0.10 | - | 14 | 3 | 15 | |||
| 26 Sept | 234.29 | 5.6 | 2.30 | - | 18 | 2 | 12 | |||
| 25 Sept | 225.80 | 3.3 | 0.35 | - | 7 | 6 | 9 | |||
| 24 Sept | 223.93 | 2.95 | 1.95 | - | 2 | 0 | 2 | |||
| 23 Sept | 215.39 | 1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 212.54 | 1 | 0.00 | - | 0 | 1 | 0 | |||
| 19 Sept | 212.38 | 1 | -1.50 | - | 2 | 1 | 2 | |||
| 16 Sept | 219.10 | 2.5 | -7.35 | - | 2 | 1 | 1 | |||
| 5 Sept | 212.70 | 9.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 211.09 | 9.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 216.41 | 9.85 | - | 0 | 0 | 0 | ||||
For Nmdc Ltd. - strike price 260 expiring on 28NOV2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 726
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.57, the open interest changed by -53 which decreased total open position to 817
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 51.57, the open interest changed by -34 which decreased total open position to 817
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 50.28, the open interest changed by -24 which decreased total open position to 853
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 44.37, the open interest changed by -37 which decreased total open position to 884
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 40.62, the open interest changed by -61 which decreased total open position to 929
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 41.17, the open interest changed by 48 which increased total open position to 1046
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 37.36, the open interest changed by -21 which decreased total open position to 992
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 1.45, which was -0.80 lower than the previous day. The implied volatity was 37.78, the open interest changed by 62 which increased total open position to 1017
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was 36.88, the open interest changed by 25 which increased total open position to 955
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 2.5, which was 0.55 higher than the previous day. The implied volatity was 34.40, the open interest changed by 139 which increased total open position to 932
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 1.95, which was 0.60 higher than the previous day. The implied volatity was 37.82, the open interest changed by 345 which increased total open position to 792
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 41.25, the open interest changed by 62 which increased total open position to 455
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 39.93, the open interest changed by 11 which increased total open position to 392
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 1.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 1.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 2.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 2.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 3.2, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 4.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 4.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 2.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 2.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 7.9, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 8.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 5.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 5.6, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 3.3, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 2.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 1, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 2.5, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 9.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NMDC 28NOV2024 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 217.63 | 35.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 221.22 | 35.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 221.22 | 35.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 222.71 | 35.7 | 0.00 | 0.00 | 0 | -2 | 0 |
| 14 Nov | 218.80 | 35.7 | -2.70 | - | 2 | -1 | 144 |
| 13 Nov | 223.21 | 38.4 | 2.75 | 74.15 | 11 | -6 | 146 |
| 12 Nov | 224.76 | 35.65 | 8.90 | 47.66 | 86 | 23 | 155 |
| 11 Nov | 232.93 | 26.75 | 2.05 | 42.29 | 5 | -2 | 134 |
| 8 Nov | 235.97 | 24.7 | 3.20 | 27.48 | 10 | 0 | 136 |
| 7 Nov | 238.91 | 21.5 | 1.45 | 34.91 | 25 | -2 | 136 |
| 6 Nov | 241.06 | 20.05 | -5.85 | 37.23 | 9 | 4 | 137 |
| 5 Nov | 234.73 | 25.9 | -12.10 | 41.43 | 12 | -1 | 132 |
| 4 Nov | 226.50 | 38 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 222.84 | 38 | 0.00 | 0.00 | 0 | 26 | 0 |
| 31 Oct | 221.87 | 38 | 2.80 | - | 31 | 21 | 128 |
| 30 Oct | 224.26 | 35.2 | 2.00 | - | 86 | 84 | 106 |
| 29 Oct | 226.14 | 33.2 | -7.15 | - | 18 | 16 | 20 |
| 28 Oct | 227.96 | 40.35 | 0.00 | - | 0 | 4 | 4 |
| 25 Oct | 217.83 | 40.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 215.85 | 40.35 | 0.00 | - | 0 | 0 | 4 |
| 23 Oct | 218.28 | 40.35 | 6.05 | - | 2 | 0 | 2 |
| 22 Oct | 215.41 | 34.3 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 225.59 | 34.3 | 15.70 | - | 1 | 0 | 1 |
| 18 Oct | 231.44 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 224.02 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 231.40 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 232.08 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 237.05 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 233.68 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 226.36 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 224.18 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 218.99 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 228.74 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 236.56 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 239.40 | 18.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 244.53 | 18.6 | 0.00 | - | 0 | 1 | 0 |
| 30 Sept | 244.91 | 18.6 | -22.65 | - | 1 | 0 | 0 |
| 27 Sept | 235.18 | 41.25 | 41.25 | - | 0 | 0 | 0 |
| 26 Sept | 234.29 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 225.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 223.93 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 215.39 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 212.54 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 212.38 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 219.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 212.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 211.09 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 216.41 | 0 | - | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 260 expiring on 28NOV2024
Delta for 260 PE is 0.00
Historical price for 260 PE is as follows
On 21 Nov NMDC was trading at 217.63. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NMDC was trading at 221.22. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NMDC was trading at 221.22. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NMDC was trading at 222.71. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov NMDC was trading at 218.80. The strike last trading price was 35.7, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 144
On 13 Nov NMDC was trading at 223.21. The strike last trading price was 38.4, which was 2.75 higher than the previous day. The implied volatity was 74.15, the open interest changed by -6 which decreased total open position to 146
On 12 Nov NMDC was trading at 224.76. The strike last trading price was 35.65, which was 8.90 higher than the previous day. The implied volatity was 47.66, the open interest changed by 23 which increased total open position to 155
On 11 Nov NMDC was trading at 232.93. The strike last trading price was 26.75, which was 2.05 higher than the previous day. The implied volatity was 42.29, the open interest changed by -2 which decreased total open position to 134
On 8 Nov NMDC was trading at 235.97. The strike last trading price was 24.7, which was 3.20 higher than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 136
On 7 Nov NMDC was trading at 238.91. The strike last trading price was 21.5, which was 1.45 higher than the previous day. The implied volatity was 34.91, the open interest changed by -2 which decreased total open position to 136
On 6 Nov NMDC was trading at 241.06. The strike last trading price was 20.05, which was -5.85 lower than the previous day. The implied volatity was 37.23, the open interest changed by 4 which increased total open position to 137
On 5 Nov NMDC was trading at 234.73. The strike last trading price was 25.9, which was -12.10 lower than the previous day. The implied volatity was 41.43, the open interest changed by -1 which decreased total open position to 132
On 4 Nov NMDC was trading at 226.50. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NMDC was trading at 222.84. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 31 Oct NMDC was trading at 221.87. The strike last trading price was 38, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NMDC was trading at 224.26. The strike last trading price was 35.2, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NMDC was trading at 226.14. The strike last trading price was 33.2, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NMDC was trading at 227.96. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NMDC was trading at 217.83. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NMDC was trading at 215.85. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NMDC was trading at 218.28. The strike last trading price was 40.35, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NMDC was trading at 215.41. The strike last trading price was 34.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NMDC was trading at 225.59. The strike last trading price was 34.3, which was 15.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NMDC was trading at 231.44. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NMDC was trading at 224.02. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NMDC was trading at 231.40. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NMDC was trading at 232.08. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NMDC was trading at 237.05. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NMDC was trading at 233.68. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NMDC was trading at 226.36. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NMDC was trading at 224.18. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NMDC was trading at 218.99. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NMDC was trading at 228.74. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NMDC was trading at 236.56. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NMDC was trading at 239.40. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NMDC was trading at 244.53. The strike last trading price was 18.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NMDC was trading at 244.91. The strike last trading price was 18.6, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NMDC was trading at 235.18. The strike last trading price was 41.25, which was 41.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NMDC was trading at 234.29. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NMDC was trading at 225.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NMDC was trading at 223.93. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NMDC was trading at 215.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NMDC was trading at 212.54. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NMDC was trading at 212.38. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
