RBLBANK
RBL BANK LIMITED
235.85
5.65 (2.45%)
Option Chain for RBLBANK
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 59.9 | 190 | 0.7 | 5,80,000 | 2,97,500 | 2,97,500 | ||
| 0 | 0 | 0 | 0 | 195 | 0 | 0 | 0 | 0 | ||
| 1,40,000 | 70,000 | 1,20,000 | 35.65 | 4.80 | 200 | -0.45 | 1 | 20,02,500 | 4,62,500 | 11,00,000 |
| 5,000 | 5,000 | 10,000 | 31.05 | 31.05 | 205 | 1.30 | 1.3 | 1,30,000 | 1,20,000 | 1,20,000 |
| 80,000 | 62,500 | 1,07,500 | 28.9 | 5.55 | 210 | -0.90 | 1.75 | 43,57,500 | 7,60,000 | 35,87,500 |
| 5,000 | 5,000 | 82,500 | 24.45 | -31.00 | 215 | -1.20 | 2.15 | 5,95,000 | 7,500 | 4,45,000 |
| 2,92,500 | 65,000 | 7,62,500 | 20.1 | 4.25 | 220 | -1.45 | 3.05 | 27,80,000 | -27,500 | 20,97,500 |
| 1,42,500 | -60,000 | 8,92,500 | 16.05 | 3.65 | 225 | -2.15 | 4.1 | 20,00,000 | -95,000 | 7,75,000 |
|
|
||||||||||
| 18,57,500 | -1,07,500 | 63,62,500 | 13.25 | 3.35 | 230 | -2.85 | 5.75 | 32,85,000 | 67,500 | 24,12,500 |
| 6,25,000 | 80,000 | 39,67,500 | 10.35 | 2.60 | 235 | -3.45 | 7.9 | 16,97,500 | 1,25,000 | 3,95,000 |
| 22,25,000 | 2,60,000 | 74,60,000 | 7.8 | 1.75 | 240 | -4.10 | 10.45 | 13,17,500 | 72,500 | 10,00,000 |
| 6,65,000 | 5,000 | 22,25,000 | 6 | 1.40 | 245 | -4.80 | 13.5 | 3,00,000 | 47,500 | 1,55,000 |
| 28,75,000 | 1,95,000 | 51,62,500 | 4.5 | 1.05 | 250 | -5.10 | 17.05 | 2,67,500 | 62,500 | 7,85,000 |
| 7,30,000 | 5,000 | 9,12,500 | 3.3 | 0.90 | 255 | -6.95 | 19.3 | 1,22,500 | 82,500 | 4,37,500 |
| 14,27,500 | 4,32,500 | 20,50,000 | 2.45 | 0.65 | 260 | -7.05 | 23.5 | 80,000 | 67,500 | 2,67,500 |
| 72,500 | -10,000 | 2,77,500 | 1.9 | 0.65 | 265 | 4.95 | 27.7 | 37,500 | 7,500 | 7,500 |
| 12,42,500 | 4,72,500 | 14,35,000 | 1.4 | 0.35 | 270 | -5.15 | 33.75 | 45,000 | 7,500 | 3,00,000 |
| 40,000 | 17,500 | 47,500 | 1.05 | 0.35 | 275 | 0.00 | 36 | 0 | 0 | 0 |
| 8,02,500 | 1,90,000 | 7,10,000 | 0.8 | 0.20 | 280 | -5.05 | 46.9 | 5,000 | 2,500 | 67,500 |
| 0 | 0 | 0 | 16.15 | 0.00 | 285 | 0.00 | 34.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 10.15 | 0.00 | 290 | 0.00 | 52.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 13.05 | 0.00 | 295 | 0.00 | 53.6 | 0 | 10,000 | 0 |
| 11,52,500 | 92,500 | 1,97,500 | 0.45 | 0.00 | 300 | -6.05 | 65.05 | 5,000 | 0 | 17,500 |
| 1,43,80,000 | 1,42,67,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.