[--[65.84.65.76]--]
RBLBANK
RBL BANK LIMITED

266.8 6.66 (2.56%)

Option Chain for RBLBANK

01 Mar 2024 04:20 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
7,500 7,500 17,500 - 62.15 200 0.55 - 1,60,000 1,00,000 2,00,000
0 0 0 - 0.00 205 0.00 - 0 0 0
0 0 0 - 68.30 210 0.70 - 57,500 47,500 55,000
0 0 0 - 64.45 215 6.65 - 0 0 0
0 0 2,500 - 41.40 220 0.95 - 3,87,500 30,000 2,57,500
0 0 0 - 57.10 225 9.15 - 0 0 0
7,500 7,500 22,500 - 39.80 230 1.60 - 6,12,500 1,10,000 6,30,000
25,000 25,000 37,500 - 37.40 235 2.00 - 95,000 20,000 50,000
55,000 55,000 82,500 - 31.25 240 2.60 - 16,02,500 1,52,500 11,22,500
20,000 20,000 62,500 - 26.95 245 3.50 - 4,52,500 10,000 1,87,500
2,80,000 45,000 9,77,500 - 23.50 250 4.60 - 19,37,500 3,07,500 8,10,000
1,17,500 15,000 2,67,500 - 19.60 255 6.15 - 6,75,000 1,17,500 3,27,500
6,32,500 -92,500 35,47,500 - 16.75 260 7.90 - 22,27,500 2,15,000 8,45,000
3,85,000 -10,000 28,90,000 - 14.00 265 10.05 - 9,27,500 1,12,500 2,37,500
22,07,500 4,10,000 77,12,500 - 11.80 270 12.80 - 13,02,500 1,52,500 7,67,500
6,30,000 3,92,500 28,87,500 - 9.55 275 15.55 - 3,00,000 1,35,000 1,35,000
10,50,000 3,62,500 48,80,000 - 7.80 280 18.75 - 2,20,000 32,500 1,60,000
2,22,500 1,20,000 11,30,000 - 6.25 285 22.20 - 1,20,000 60,000 60,000
4,32,500 1,65,000 16,17,500 - 5.10 290 25.95 - 37,500 22,500 55,000
1,25,000 1,22,500 1,87,500 - 4.05 295 30.55 - 45,000 20,000 20,000
14,95,000 1,40,000 34,70,000 - 3.35 300 34.05 - 35,000 25,000 1,17,500
37,500 37,500 55,000 - 2.65 305 38.60 - 22,500 5,000 5,000
3,10,000 1,87,500 7,82,500 - 2.15 310 41.90 - 5,000 2,500 2,500
0 0 0 - 15.15 315 55.60 - 0 0 0
1,50,000 1,00,000 8,65,000 - 1.45 320 59.30 - 0 0 0
0 0 0 - 12.80 325 63.05 - 0 0 0
67,500 37,500 80,000 - 1.00 330 66.85 - 0 0 0
82,57,500 60,45,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.