RBLBANK
Rbl Bank Limited
173.12
6.57 (3.94%)
Option Chain for RBLBANK
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 56.8 | 0.00 | 152.5 | 0.00 | 0.1 | 7,500 | 0 | 35,000 |
0 | 0 | 0 | 22.9 | 0.00 | 155 | -0.05 | 0.25 | 22,500 | -17,500 | 1,10,000 |
0 | 0 | 0 | 52 | 0.00 | 157.5 | 0.00 | 0.4 | 0 | 0 | 0 |
12,500 | 0 | 2,500 | 13 | 9.00 | 160 | -0.05 | 0.25 | 55,000 | -52,500 | 10,60,000 |
5,000 | 0 | 0 | 15 | 0.00 | 162.5 | 0.00 | 1 | 0 | 0 | 0 |
0 | 0 | 0 | 12.95 | 0.00 | 165 | -0.30 | 0.5 | 12,500 | -7,500 | 2,30,000 |
0 | 0 | 0 | 11.1 | 0.00 | 167.5 | 0.00 | 1.05 | 0 | -5,000 | 0 |
1,82,500 | -32,500 | 37,500 | 4.8 | 3.55 | 170 | -2.00 | 1.9 | 57,500 | -37,500 | 11,32,500 |
0 | 0 | 0 | 7.5 | 0.00 | 172.5 | 0.00 | 7.15 | 0 | 0 | 0 |
7,00,000 | -62,500 | 65,000 | 1.55 | 0.55 | 175 | -2.05 | 3.35 | 87,500 | -85,000 | 4,75,000 |
2,80,000 | 0 | 2,500 | 1 | -0.80 | 177.5 | -3.00 | 6 | 2,500 | 0 | 1,57,500 |
11,55,000 | -1,17,500 | 1,20,000 | 0.5 | -0.20 | 180 | -3.75 | 8.25 | 3,07,500 | -3,05,000 | 7,07,500 |
2,72,500 | -12,500 | 15,000 | 0.45 | 0.15 | 182.5 | 0.90 | 10 | 15,000 | 0 | 2,25,000 |
11,20,000 | -1,37,500 | 1,42,500 | 0.2 | 0.05 | 185 | -6.70 | 12 | 45,000 | -32,500 | 5,55,000 |
1,72,500 | -20,000 | 22,500 | 0.2 | 0.10 | 187.5 | 0.00 | 20.15 | 0 | 0 | 65,000 |
13,37,500 | -2,500 | 7,500 | 0.05 | 0.00 | 190 | -9.00 | 16 | 27,500 | -25,000 | 9,22,500 |
0 | 0 | 0 | 1 | 0.00 | 192.5 | 0.00 | 17.5 | 0 | 0 | 0 |
7,25,000 | -10,000 | 12,500 | 0.1 | -0.05 | 195 | -10.00 | 20 | 5,000 | -2,500 | 4,92,500 |
57,500 | 0 | 10,000 | 0.05 | 0.00 | 197.5 | 0.00 | 22 | 0 | 0 | 0 |
19,82,500 | -10,000 | 17,500 | 0.05 | 0.00 | 200 | -1.50 | 27.5 | 20,000 | -10,000 | 19,02,500 |
0 | -2,500 | 0 | 0.05 | 0.00 | 202.5 | 0.00 | 26.2 | 0 | 0 | 0 |
5,00,000 | -77,500 | 97,500 | 0.55 | 0.50 | 205 | 2.00 | 32 | 30,000 | -10,000 | 7,70,000 |
1,20,000 | -10,000 | 42,500 | 0.1 | 0.05 | 207.5 | 0.00 | 42.35 | 0 | -2,500 | 0 |
11,65,000 | -92,500 | 1,00,000 | 0.05 | 0.00 | 210 | -3.10 | 38 | 37,500 | -20,000 | 10,72,500 |
1,92,500 | 0 | 7,500 | 0.25 | 0.00 | 212.5 | 15.00 | 40 | 10,000 | -7,500 | 77,500 |
12,10,000 | -72,500 | 75,000 | 0.3 | 0.25 | 215 | -4.30 | 42.2 | 37,500 | -32,500 | 5,37,500 |
42,500 | 0 | 0 | 0.25 | 0.00 | 217.5 | 0.00 | 15 | 0 | 0 | 22,500 |
13,57,500 | -10,000 | 27,500 | 0.05 | 0.00 | 220 | -2.55 | 47 | 22,500 | -5,000 | 6,20,000 |
40,000 | 0 | 0 | 0.15 | 0.00 | 222.5 | 0.00 | 18.85 | 0 | 0 | 15,000 |
0 | -30,000 | 0 | 0.05 | 0.00 | 225 | 0.00 | 42 | 0 | 0 | 0 |
|
||||||||||
70,000 | 0 | 0 | 1.4 | 0.00 | 227.5 | 0.00 | 22.7 | 0 | 0 | 7,500 |
7,80,000 | -15,000 | 17,500 | 0.05 | 0.00 | 230 | -13.00 | 56 | 17,500 | -15,000 | 3,10,000 |
0 | 0 | 0 | 5.1 | 0.00 | 232.5 | 0.00 | 27.95 | 0 | 0 | 0 |
1,92,500 | -2,500 | 5,000 | 0.05 | 0.00 | 235 | 0.00 | 58.5 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 237.5 | 0.00 | 0 | 0 | 0 | 0 |
4,35,000 | -10,000 | 12,500 | 0.05 | -0.25 | 240 | -3.30 | 67.7 | 7,500 | -5,000 | 1,80,000 |
0 | 0 | 0 | 0 | 0.00 | 242.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 245 | 0.00 | 36 | 0 | 0 | 2,500 |
0 | 0 | 0 | 0 | 0.00 | 247.5 | 0.00 | 0 | 0 | 0 | 0 |
2,35,000 | 0 | 2,500 | 0.05 | 0.00 | 250 | 0.00 | 88 | 0 | 0 | 1,37,500 |
0 | 0 | 0 | 0 | 0.00 | 252.5 | 0.00 | 0 | 0 | 0 | 0 |
47,500 | 0 | 0 | 0.35 | 0.00 | 255 | 0.00 | 47.5 | 0 | 0 | 50,000 |
0 | 0 | 0 | 0 | 0.00 | 257.5 | 0.00 | 0 | 0 | 0 | 0 |
32,500 | -2,500 | 12,500 | 0.05 | -0.10 | 260 | 41.85 | 91.35 | 15,000 | -12,500 | 22,500 |
0 | 0 | 0 | 0 | 0.00 | 262.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 265 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 267.5 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 270 | 0.00 | 110.5 | 0 | 0 | 2,07,500 |
1,44,22,500 | 1,21,02,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.