`
Related Pages for RBLBANK
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited
155.97 0.91 (0.59%)

Option Chain for RBLBANK

23 Jan 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 44.95 0.00 130 0.00 0.40 - 24 -23 444 -
- 0 0 0 - 30.05 0.00 132.5 0.00 8.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 23.30 0.00 135 0.00 0.50 - 2 0 308 -
- 0 0 0 - 26.40 0.00 137.5 0.00 0.45 0.00 0 0 47 0.00
0.00 0 0 0 0.00 18.85 0.00 140 0.00 0.70 64.17 2 -1 621 -0.10
0.00 0 0 0 0.00 17.10 0.00 142.5 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 15.00 0.00 145 -0.65 0.85 50.77 1 0 422 -0.15
0.00 0 0 0 0.00 13.30 0.00 147.5 -2.70 1.10 49.52 1 0 107 -0.18
0.00 0 0 0 0.00 10.90 0.00 150 -0.50 2.00 50.43 9 -1 880 -0.29
0.00 0 -1 0 0.00 5.20 0.00 152.5 0.00 2.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.15 0.00 155 -0.75 3.60 45.93 1 0 744 -0.46
0.44 151 -3 29 44.13 3.00 0.60 157.5 0.00 5.95 0.00 0 0 0 0.00
0.35 1,610 -11 52 50.30 2.50 0.25 160 -2.30 6.70 48.78 22 -1 1,383 -0.64
0.28 235 -4 12 49.79 1.80 -2.10 162.5 0.00 9.70 0.00 0 0 0 0.00
0.23 433 -27 30 54.05 1.50 -0.05 165 0.00 14.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 1.10 0.00 167.5 0.00 13.10 0.00 0 0 0 0.00
0.13 1,183 -2 5 54.48 0.75 -0.70 170 0.00 18.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.25 0.00 172.5 0.00 16.30 0.00 0 0 15 0.00
0.08 348 -22 35 57.09 0.40 0.15 175 0.00 18.95 0.00 0 0 10 0.00
0.05 186 0 4 56.29 0.25 -0.05 177.5 0.00 20.20 0.00 0 0 19 0.00
0.04 856 0 11 56.35 0.20 0.10 180 0.00 20.00 0.00 0 0 68 0.00
0.00 0 0 0 0.00 0.90 0.00 182.5 0.00 28.70 - 0 0 0 -
0.00 0 0 0 0.00 0.30 0.00 185 0.00 25.15 - 0 0 0 -
0.00 0 0 0 0.00 1.00 0.00 187.5 0.00 32.55 0.00 0 0 0 0.00
- 371 0 10 - 0.05 0.00 190 0.00 36.00 0.00 2 0 38 0.00
0.00 1 0 0 0.00 5.40 0.00 192.5 0.00 36.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.15 0.00 195 0.00 31.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.25 0.00 197.5 0.00 40.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 200 0.00 43.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.65 0.00 202.5 0.00 45.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 205 0.00 45.00 0.00 0 0 2 0.00
5,374 5,108
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.