`
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

160.43 -2.63 (-1.61%)

Option Chain for RBLBANK

12 Feb 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 38.05 0.00 125 0.10 0.30 - 2 1 10 -
0.00 0 0 0 0.00 38.45 0.00 127.5 0.00 1.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 34.25 0.00 130 0.10 0.35 62.28 50 17 98 -0.04
0.00 0 0 0 0.00 34.35 0.00 132.5 0.00 2.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 30.70 0.00 135 0.05 0.50 57.75 18 0 20 -0.06
0.00 0 0 0 0.00 30.50 0.00 137.5 0.00 3.85 0.00 0 0 0 0.00
0.83 38 4 31 77.74 23.30 -3.30 140 0.00 0.60 50.34 191 9 294 -0.08
0.00 0 0 0 0.00 26.90 0.00 142.5 0.00 5.20 0.00 0 0 0 0.00
0.88 7 3 10 44.77 16.75 -7.80 145 0.05 0.90 45.47 43 4 158 -0.12
- 0 0 0 - 23.55 0.00 147.5 0.00 6.75 13.39 0 0 0 -0.00
0.80 150 35 73 42.89 12.50 -1.60 150 0.10 1.50 41.94 383 45 474 -0.19
0.00 0 -1 0 0.00 13.30 0.00 152.5 0.10 1.80 0.00 0 3 0 0.00
0.69 164 20 163 40.90 8.70 -1.45 155 0.45 2.65 39.90 312 4 331 -0.31
0.00 0 0 0 0.00 12.50 0.00 157.5 0.00 1.80 0.00 0 0 0 0.00
0.55 455 103 847 38.37 5.45 -1.30 160 0.75 4.60 39.19 855 28 502 -0.45
0.47 50 15 193 38.24 4.25 -1.20 162.5 0.85 5.70 37.59 122 0 63 -0.53
0.39 329 4 558 37.75 3.20 -1.15 165 1.10 7.30 38.37 330 -44 219 -0.61
0.32 108 31 166 37.78 2.40 -0.85 167.5 1.30 8.85 37.23 66 -5 76 -0.69
0.25 1,030 -140 1,103 37.19 1.70 -0.85 170 1.25 10.65 36.67 74 -13 372 -0.76
0.19 240 -9 311 37.60 1.25 -0.70 172.5 1.45 12.75 37.68 36 5 58 -0.81
0.15 406 13 309 37.89 0.90 -0.60 175 1.50 14.90 38.12 44 1 60 -0.85
0.00 0 0 0 0.00 2.20 0.00 177.5 0.00 14.25 0.00 0 0 0 0.00
0.08 1,012 -543 1,673 38.48 0.45 -0.45 180 2.30 19.30 36.03 137 3 127 -0.93
0.06 100 49 52 39.70 0.35 -0.55 182.5 0.00 18.15 0.00 0 -5 0 0.00
0.05 310 -15 167 40.17 0.25 -0.25 185 2.15 24.35 44.44 3 1 16 -0.93
0.00 0 0 0 0.00 1.40 0.00 187.5 11.05 32.05 110.14 6 0 15 -0.72
0.02 448 -11 157 39.71 0.10 -0.20 190 2.20 29.00 - 1 0 130 -
4,847 3,023
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.