`
[--[65.84.65.76]--]
RBLBANK
Rbl Bank Limited

163.22 2.79 (1.74%)

Option Chain for RBLBANK

13 Feb 2025 10:22 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 2500

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 38.05 0.00 125 -0.05 0.25 - 14 0 9 -
0.00 0 0 0 0.00 38.45 0.00 127.5 0.00 1.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 34.25 0.00 130 0.00 0.35 - 28 1 100 -
0.00 0 0 0 0.00 34.35 0.00 132.5 0.00 2.80 0.00 0 0 0 0.00
- 0 0 0 - 30.70 0.00 135 0.00 0.50 0.00 0 15 0 0.00
0.00 0 0 0 0.00 30.50 0.00 137.5 0.00 3.85 0.00 0 0 0 0.00
0.00 0 4 0 0.00 23.30 0.00 140 -0.15 0.45 53.12 17 15 309 -0.06
- 0 0 0 - 26.90 0.00 142.5 0.00 5.20 21.46 0 0 0 -0.00
0.00 0 2 0 0.00 16.75 -0.10 145 -0.05 0.90 0.00 0 4 0 0.00
- 0 0 0 - 23.55 0.00 147.5 0.00 6.75 15.74 0 0 0 -0.00
0.93 156 -1 11 31.98 14.60 2.10 150 -0.40 1.10 45.04 26 -2 472 -0.14
0.00 0 0 0 0.00 13.30 0.00 152.5 0.10 1.80 0.00 0 0 0 0.00
0.00 0 16 0 0.00 8.70 0.00 155 -0.85 1.90 42.35 38 -12 319 -0.23
0.76 32 3 16 33.62 8.70 -3.80 157.5 0.80 2.60 42.97 26 2 45 -0.29
0.66 439 -15 95 34.71 6.90 1.40 160 -1.25 3.30 40.69 107 19 513 -0.35
0.59 47 -4 54 34.82 5.60 1.30 162.5 -1.20 4.50 42.83 56 -1 62 -0.42
0.49 334 12 165 35.45 4.25 1.00 165 -1.55 5.70 41.52 39 6 225 -0.50
0.42 107 -1 42 35.67 3.35 0.95 167.5 -1.75 7.20 43.40 8 1 78 -0.56
0.34 1,229 200 343 37.52 2.60 0.85 170 -2.15 8.55 42.13 34 1 372 -0.63
0.28 208 -32 57 36.89 1.95 0.75 172.5 -1.95 10.80 46.07 11 -6 53 -0.68
0.21 382 -24 73 37.79 1.40 0.55 175 -2.40 12.45 42.13 8 -4 57 -0.76
0.00 0 0 0 0.00 2.20 0.00 177.5 0.00 14.25 0.00 0 0 0 0.00
0.12 1,007 -6 79 38.78 0.75 0.35 180 -1.90 17.15 49.02 32 20 147 -0.81
0.06 100 0 1 32.43 0.25 -0.05 182.5 0.00 18.15 0.00 0 0 0 0.00
0.08 323 13 90 41.08 0.45 0.20 185 0.00 24.35 0.00 0 2 0 0.00
0.00 0 0 0 0.00 1.40 0.00 187.5 0.00 32.05 0.00 0 5 0 0.00
0.05 449 2 25 42.51 0.25 0.15 190 0.00 29.00 0.00 0 -1 0 0.00
4,813 2,761
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.